הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
asset backed stablecoin
93 נכסים מתויגים ב־asset backed stablecoin.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDTיציב | $0.9990 | +0.00% | 0.00% | -0.06% | $183.95B | $65.54B 35.63% משווי השוק | 184.16B USDT | |
| 6 |  USDCUSDCיציב | $1.00 | +0.01% | -0.00% | +0.01% | $72.72B | $16.29B 22.40% משווי השוק | 72.72B USDC | |
| 19 |  Ethena USDeUSDEיציב | $1.00 | +0.00% | -0.02% | +0.00% | $4.77B | $27.11M 0.57% משווי השוק | 4.78B USDE | |
| 22 |  DaiDAIיציב | $0.9998 | +0.00% | 0.00% | +0.02% | $4.54B | $19.35M 0.43% משווי השוק | 4.54B DAI | |
| 26 |  USD1USD1יציב | $1.00 | -0.01% | -0.01% | -0.00% | $4.12B | $937.23M 22.75% משווי השוק | 4.12B USD1 | |
| 30 |  Global DollarUSDGיציב | $1.00 | +0.00% | 0.00% | +0.03% | $3.09B | $550.19M 17.79% משווי השוק | 3.09B USDG | |
| 34 |  PayPal USDPYUSDיציב | $1.00 | -0.00% | +0.03% | -0.01% | $2.86B | $115.2M 4.03% משווי השוק | 2.86B PYUSD | |
| 39 |  Ripple USDRLUSDיציב | $1.00 | -0.00% | -0.01% | -0.00% | $2.38B | $198.11M 8.31% משווי השוק | 2.38B RLUSD | |
| 48 |  USDDUSDDיציב | $0.9987 | -0.01% | -0.00% | -0.14% | $1.77B | $5.41M 0.31% משווי השוק | 1.77B USDD | |
| 53 |  United StablesUיציב | $1.00 | -0.00% | -0.01% | -0.01% | $1.57B | $226.59M 14.46% משווי השוק | 1.57B U | |
| 91 |  TrueUSDTUSDיציב | $0.9997 | -0.03% | -0.02% | -0.05% | $493.73M | $16.3M 3.30% משווי השוק | 494.52M TUSD | |
| 96 |  EURCEURCיציב | $1.11 | -0.06% | -0.69% | -0.61% | $450.05M | $56.53M 12.56% משווי השוק | 404.73M EURC | |
| 110 |  First Digital USDFDUSDיציב | $0.9980 | +0.02% | -0.11% | -0.07% | $318.27M | $269.27M 84.61% משווי השוק | 319.15M FDUSD | |
| 206 |  Falcon USDUSDFיציב | $0.9939 | -0.07% | +0.05% | -0.11% | $1.64B | $513.27K 0.03% משווי השוק | 1.65B USDF | |
| 208 |  USDGOUSDGOיציב | $0.9998 | -0.01% | -0.02% | -0.01% | $1.26B | $15.08M 1.20% משווי השוק | 1.26B USDGO | |
| 214 |  Open USDOUSDיציב | $0.9989 | +0.07% | +0.20% | -0.01% | $667.74M | $210.15K 0.03% משווי השוק | 668.5M OUSD | |
| 217 |  Usual USDUSD0יציב | $0.9989 | +0.01% | +0.01% | +0.02% | $544.53M | $1.91M 0.35% משווי השוק | 545.15M USD0 | |
| 225 |  Legacy Frax DollarFRAXיציב | $0.3176 | +0.18% | -1.73% | +0.02% | $217.41M | $183.16K 0.08% משווי השוק | 219.31M FRAX | |
| 228 |  AUSDAUSDיציב | $1.00 | -0.00% | -0.01% | +0.01% | $189.25M | $60.06K 0.03% משווי השוק | 189.32M AUSD | |
| 230 |  EUR CoinVertibleEURCVיציב | $1.11 | -0.01% | -0.58% | -0.51% | $186.59M | $22.77M 12.20% משווי השוק | 167.78M EURCV | |
| 231 |  USATUSATיציב | $1.00 | -0.00% | +0.01% | -0.08% | $183.03M | $1.7M 0.93% משווי השוק | 183.32M USAT | |
| 250 |  Frax USDFRXUSDיציב | $0.9998 | -0.05% | +0.02% | +0.02% | $104.42M | $1.88M 1.80% משווי השוק | 104.44M FRXUSD | |
| 279 |  USDsuiUSDSUIיציב | $0.9994 | -0.01% | -0.06% | -0.00% | $80.01M | $4.97M 6.22% משווי השוק | 80.06M USDSUI | |
| 295 |  Lista USDLISUSDיציב | $0.9951 | -0.00% | -0.12% | -0.18% | $75.51M | $3.53 0.00% משווי השוק | 75.88M LISUSD | |
| 331 |  Fidelity Digital DollarFIDDיציב | $0.9996 | +0.04% | +0.00% | +0.02% | $62.57M | $11.27M 18.00% משווי השוק | 62.6M FIDD | |
| 433 |  Aegis YUSDYUSDיציב | $0.9993 | -0.00% | +0.05% | -0.03% | $40.63M | $2.81K 0.01% משווי השוק | 40.66M YUSD | — |
| 465 |  EuriteEURIיציב | $1.11 | +0.05% | -0.70% | -0.53% | $36.85M | $3.54M 9.60% משווי השוק | 33.14M EURI | — |
| 469 |  Gemini DollarGUSDיציב | $1.00 | +0.08% | -0.07% | +0.05% | $36.26M | $858.54K 2.37% משווי השוק | 36.25M GUSD | — |
| 480 |  Mento DollarUSDMיציב | $0.9999 | -0.00% | -0.03% | +0.02% | $35.55M | $146.4K 0.41% משווי השוק | 35.55M USDM | — |
| 491 |  BUSDBUSDיציב | $0.9999 | -0.03% | +0.01% | +0.03% | $34.41M | $535.25K 1.56% משווי השוק | 34.42M BUSD | — |
| 534 |  LUSDLUSDיציב | $0.9989 | 0.00% | +0.03% | -0.03% | $30.74M | $0.00 | 30.78M LUSD | — |
| 554 |  USDKUSDKיציב | $1.01 | 0.00% | 0.00% | -3.44% | $28.92M | $0.00 | 28.6M USDK | — |
| 593 |  Liquity USDLUSDיציב | $1.00 | -0.01% | +0.02% | -0.35% | $26.05M | $1.75K 0.01% משווי השוק | 26M LUSD | — |
| 627 |  Pax DollarUSDPיציב | $0.9939 | -0.01% | -0.21% | -0.08% | $23.36M | $744.52K 3.19% משווי השוק | 23.5M USDP | — |
| 654 |  Worldwide USDWUSDיציב | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 792 |  MetaMask USDMUSDיציב | $0.9998 | +0.00% | +0.00% | +0.01% | $15.31M | $8.61M 56.21% משווי השוק | 15.32M MUSD | — |
| 846 |  XSGDXSGDיציב | $0.7773 | -0.21% | -0.59% | -0.36% | $13.07M | $1.28M 9.78% משווי השוק | 16.81M XSGD | — |
| 850 |  USD CoinVertibleUSDCVיציב | $0.9873 | -0.14% | -0.16% | +0.80% | $13.01M | $38.84K 0.30% משווי השוק | 13.18M USDCV | — |
| 852 |  GYENGYENיציב | $0.006180 | +0.30% | -2.45% | -13.58% | $12.97M | $32.23 0.00% משווי השוק | 2.1B GYEN | — |
| 881 |  StablR EuroEURRיציב | $1.02 | -0.02% | -0.03% | -0.08% | $12.1M | $73.41 0.00% משווי השוק | 11.88M EURR | — |
| 957 |  USDBUSDBיציב | $0.9896 | -0.10% | -0.38% | -0.38% | $9.93M | $10.22K 0.10% משווי השוק | 10.03M USDB | — |
| 998 |  Kyrgyz Som StablecoinKGSTיציב | $0.0113 | +0.09% | +0.03% | +0.04% | $9.15M | $214.22K 2.34% משווי השוק | 811.23M KGST | — |
| 1070 |  Quantoz USDQUSDQיציב | $0.9968 | -0.01% | +0.00% | -0.04% | $7.95M | $602.8K 7.58% משווי השוק | 7.98M USDQ | — |
| 1089 |  Bera USDBUSDיציב | $0.9972 | -0.87% | -0.49% | -0.29% | $7.63M | $173.88K 2.28% משווי השוק | 7.65M BUSD | — |
| 1111 |  USDHUSDHיציב | $0.9984 | +0.18% | +0.17% | +0.23% | $7.12M | $2.47K 0.03% משווי השוק | 7.13M USDH | — |
| 1159 |  Origin DollarOUSDיציב | $0.9997 | -0.00% | -0.00% | +0.01% | $6.16M | $45.14K 0.73% משווי השוק | 6.16M OUSD | — |
| 1178 |  USDPT | Western UnionUSDPTיציב | $0.9992 | -0.02% | -0.11% | -0.01% | $5.92M | $61.85K 1.05% משווי השוק | 5.92M USDPT | — |
| 1229 |  Verified USDUSDVיציב | $0.3058 | +0.24% | -1.04% | -21.24% | $5.24M | $3.84 0.00% משווי השוק | 17.14M USDV | — |
| 1265 |  VNX Swiss FrancVCHFיציב | $1.21 | +0.05% | -0.76% | -0.76% | $4.92M | $51.01K 1.04% משווי השוק | 4.07M VCHF | — |
| 1282 |  StablR USDUSDRיציב | $0.2241 | -0.00% | -0.02% | -0.04% | $4.79M | $85.94 0.00% משווי השוק | 21.35M USDR | — |
| 1389 |  Quantoz EURQEURQיציב | $1.09 | +0.13% | -0.06% | -0.76% | $3.67M | $842.05K 22.97% משווי השוק | 3.35M EURQ | — |
| 1400 |  sUSDSUSDיציב | $0.0829 | +0.04% | -7.79% | +60.09% | $3.61M | $1.99K 0.06% משווי השוק | 43.6M SUSD | — |
| 1407 |  Rupiah TokenIDRTיציב | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1440 |  DjedDJEDיציב | $0.9930 | -0.21% | -0.38% | -0.79% | $3.27M | $16.54K 0.51% משווי השוק | 3.29M DJED | — |
| 1672 |  Euro TetherEURTיציב | $0.0526 | 0.00% | 0.00% | -2.62% | $1.91M | $0.00 | 36.39M EURT | — |
| 1673 |  e-Money EUREEURיציב | $0.0729 | -0.53% | -4.26% | +2.69% | $35.05K | $102.03 0.29% משווי השוק | 480,873 EEUR | — |
| 1742 |  Mento EuroEURMיציב | $1.11 | +0.15% | -0.48% | -0.52% | $1.61M | $8.2K 0.51% משווי השוק | 1.45M EURM | — |
| 1837 |  VNX EUROVEURיציב | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1862 |  Stablecorp QCADQCADיציב | $0.6994 | 0.00% | -0.53% | -0.23% | $1.24M | $49.8K 4.01% משווי השוק | 1.77M QCAD | — |
| 1886 |  VaiVAIיציב | $0.9969 | -0.02% | -0.23% | -0.19% | $1.19M | $42.11 0.00% משווי השוק | 1.2M VAI | — |
| 1891 |  Fathom DollarFXDיציב | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 2275 |  KRWQKRWQיציב | $0.0006964 | -1.13% | -0.07% | -0.09% | $543.68K | $2.54K 0.47% משווי השוק | 780.68M KRWQ | — |
| 2661 |  Reflexer UngovernanceFLXיציב | $1.27 | 0.00% | -0.35% | -7.77% | $245.91K | $0.00 | 193,796 FLX | — |
| 4022 |  YLDSYLDSיציב | $0.9999 | +0.00% | +0.00% | -0.00% | $0.00 | $43.03M | 0 YLDS | |
| 4046 |  UUSDUUSDיציב | $0.9993 | +0.02% | +0.01% | -0.04% | $0.00 | $3.17M | 0 UUSD | — |
| 4088 |  Blynex USDUSDBיציב | $0.9986 | -0.10% | -0.05% | -0.13% | $0.00 | $1.15M | 0 USDB | — |
| 4118 |  DOLADOLAיציב | $0.9967 | -0.00% | -0.03% | -0.05% | $0.00 | $837.5K | 0 DOLA | |
| 4153 |  Bucket Protocol BUCK StablecoinBUCKיציב | $0.9987 | -0.01% | +0.04% | +0.08% | $0.00 | $479.61K | 0 BUCK | — |
| 4181 |  Monerium EUR emoneyEUREיציב | $1.11 | -0.10% | -0.53% | -0.39% | $0.00 | $329.59K | 0 EURE | — |
| 4222 |  MegaUSDUSDMיציב | $0.9979 | -0.04% | -0.90% | -0.11% | $0.00 | $206.46K | 0 USDM | — |
| 4343 |  Brazilian DigitalBRZיציב | $0.1978 | +0.41% | +0.68% | +0.12% | $0.00 | $72.06K | 0 BRZ | |
| 4430 |  Savings DaiSDAIיציב | $1.18 | -0.00% | +0.01% | +0.03% | $0.00 | $44.66K | 0 SDAI | — |
| 4545 |  EURØPEUROPיציב | $1.11 | +0.12% | -0.61% | -0.45% | $0.00 | $21.73K | 0 EUROP | — |
| 4557 |  CAD CoinCADCיציב | $0.6925 | -1.18% | -0.52% | -0.40% | $0.00 | $20.41K | 0 CADC | — |
| 4577 |  USDP StablecoinUSDPיציב | $0.9992 | +0.00% | +0.02% | -0.56% | $0.00 | $18.42K | 0 USDP | — |
| 4593 |  Overnight.fi USD+ (Base)USD+יציב | $0.9999 | -0.27% | -0.11% | +0.10% | $0.00 | $16.68K | 0 USD+ | — |
| 4645 |  Precious Metals USDPMUSDיציב | $0.6615 | -0.05% | +4.29% | +24.61% | $0.00 | $11.98K | 0 PMUSD | |
| 4665 |  Stable CoinSBCיציב | $1.00 | +0.07% | -0.16% | -0.01% | $0.00 | $8.91K | 0 SBC | — |
| 4670 |  AllUnity EUREURAUיציב | $1.11 | -0.16% | -0.65% | -0.57% | $0.00 | $10.61K | 0 EURAU | — |
| 4722 |  Alchemix USDALUSDיציב | $0.9562 | +0.14% | +0.01% | -0.79% | $0.00 | $5.02K | 0 ALUSD | — |
| 4725 |  Hyper USDUSDHLיציב | $0.9877 | +0.04% | -1.06% | -1.11% | $0.00 | $6.01K | 0 USDHL | — |
| 4732 |  OpenEden OpenDollarUSDOיציב | $0.9955 | +1.02% | -0.17% | -0.25% | $0.00 | $6.21K | 0 USDO | — |
| 4775 |  Noble DollarUSDNיציב | $0.9878 | -0.31% | +0.02% | -0.53% | $0.00 | $3.6K | 0 USDN | — |
| 4797 |  Compliant NairaCNGNיציב | $0.0007375 | +0.62% | +0.40% | +0.27% | $0.00 | $3.74K | 0 CNGN | — |
| 4865 |  VNX British PoundVGBPיציב | $1.34 | -0.00% | -0.11% | -0.02% | $0.00 | $1.89K | 0 VGBP | — |
| 4880 |  STASIS EUROEURSיציב | $1.10 | -0.16% | +0.62% | -3.12% | $0.00 | $2.25K | 0 EURS | — |
| 4893 |  Bridged USD Coin (TON Bridge)JUSDCיציב | $0.9296 | +20.20% | +6.25% | -6.68% | $0.00 | $1.47K | 0 JUSDC | — |
| 4936 |  Hermetica USDhUSDHיציב | $0.9948 | +0.08% | +0.01% | +0.02% | $0.00 | $1.27K | 0 USDH | — |
| 4969 |  Solayer USDSUSDיציב | $1.11 | +0.01% | +0.04% | +0.03% | $0.00 | $1.04K | 0 SUSD | — |
| 4975 |  Brazilian realWBRLיציב | $0.1979 | +0.04% | -0.61% | +0.28% | $0.00 | $1.01K | 0 WBRL | — |
| 4975 |  Stable Mint USDUSDSMיציב | $0.9996 | +0.01% | +0.00% | -0.04% | $0.00 | $983.77 | 0 USDSM | — |
| 4980 |  USADUSADיציב | $1.00 | -0.01% | +0.01% | -0.01% | $0.00 | $741.08 | 0 USAD | — |
| 4986 |  xUSDXUSDיציב | $0.9998 | +0.07% | -0.06% | -0.03% | $0.00 | $968.38 | 0 XUSD | — |