הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
asset backed stablecoin
92 נכסים מתויגים ב־asset backed stablecoin.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDTיציב | $0.9990 | +0.00% | -0.01% | -0.09% | $184.06B | $34.95B 18.99% משווי השוק | 184.25B USDT | |
| 6 |  USDCUSDCיציב | $1.00 | +0.00% | +0.00% | -0.01% | $72.98B | $6.02B 8.24% משווי השוק | 72.99B USDC | |
| 23 |  Ethena USDeUSDEיציב | $1.00 | +0.00% | +0.02% | -0.03% | $4.76B | $24.99M 0.52% משווי השוק | 4.76B USDE | |
| 25 |  DaiDAIיציב | $0.9998 | +0.02% | -0.02% | +0.03% | $4.54B | $13.43M 0.30% משווי השוק | 4.54B DAI | |
| 26 |  USD1USD1יציב | $1.00 | -0.00% | +0.01% | -0.05% | $4.23B | $318.34M 7.52% משווי השוק | 4.24B USD1 | |
| 31 |  Global DollarUSDGיציב | $1.00 | +0.04% | +0.02% | +0.03% | $3.14B | $103.21M 3.29% משווי השוק | 3.13B USDG | |
| 36 |  PayPal USDPYUSDיציב | $1.00 | +0.01% | +0.03% | -0.02% | $2.91B | $18.78M 0.64% משווי השוק | 2.91B PYUSD | |
| 40 |  Ripple USDRLUSDיציב | $1.00 | +0.01% | 0.00% | -0.00% | $2.45B | $67.53M 2.76% משווי השוק | 2.45B RLUSD | |
| 49 |  USDDUSDDיציב | $0.9990 | -0.00% | -0.00% | -0.09% | $1.81B | $2.38M 0.13% משווי השוק | 1.81B USDD | |
| 53 |  United StablesUיציב | $1.00 | -0.00% | -0.02% | +0.01% | $1.55B | $154.43M 9.95% משווי השוק | 1.55B U | |
| 95 |  TrueUSDTUSDיציב | $0.9998 | +0.01% | -0.02% | -0.11% | $493.93M | $12.19M 2.47% משווי השוק | 494.52M TUSD | |
| 97 |  EURCEURCיציב | $1.12 | +0.03% | +0.04% | -0.43% | $453.3M | $11.21M 2.47% משווי השוק | 404.73M EURC | |
| 112 |  First Digital USDFDUSDיציב | $0.9988 | +0.01% | +0.09% | -0.20% | $324.04M | $156.75M 48.37% משווי השוק | 324.95M FDUSD | |
| 205 |  Falcon USDUSDFיציב | $0.9944 | -0.00% | -0.05% | -0.03% | $1.65B | $268.19K 0.02% משווי השוק | 1.66B USDF | |
| 207 |  USDGOUSDGOיציב | $0.9999 | +0.01% | +0.00% | -0.02% | $1.29B | $16.42M 1.27% משווי השוק | 1.29B USDGO | |
| 212 |  Open USDOUSDיציב | $0.9988 | -0.10% | -0.01% | -0.09% | $667.67M | $340.99K 0.05% משווי השוק | 668.5M OUSD | |
| 215 |  Usual USDUSD0יציב | $0.9988 | -0.00% | +0.01% | -0.01% | $545.31M | $733.83K 0.13% משווי השוק | 545.94M USD0 | |
| 224 |  Legacy Frax DollarFRAXיציב | $0.3419 | +0.09% | +5.52% | +0.00% | $217.63M | $222.37K 0.10% משווי השוק | 219.31M FRAX | |
| 226 |  EUR CoinVertibleEURCVיציב | $1.12 | -0.00% | +0.01% | -0.49% | $187.81M | $2.37M 1.26% משווי השוק | 167.78M EURCV | |
| 227 |  USATUSATיציב | $0.9999 | -0.01% | -0.02% | -0.10% | $183.01M | $1.7M 0.93% משווי השוק | 183.32M USAT | |
| 229 |  AUSDAUSDיציב | $1.0000 | +0.02% | 0.00% | -0.04% | $176.07M | $2.23M 1.27% משווי השוק | 176.1M AUSD | |
| 251 |  Frax USDFRXUSDיציב | $0.9998 | +0.02% | +0.06% | -0.02% | $105.46M | $2.55M 2.42% משווי השוק | 105.48M FRXUSD | |
| 289 |  USDsuiUSDSUIיציב | $0.9990 | -0.04% | -0.11% | -0.15% | $79.97M | $4.35M 5.44% משווי השוק | 80.05M USDSUI | |
| 304 |  Lista USDLISUSDיציב | $0.9965 | +0.01% | -0.05% | -0.13% | $75.62M | $71.62 0.00% משווי השוק | 75.88M LISUSD | |
| 340 |  Fidelity Digital DollarFIDDיציב | $0.9995 | +0.04% | -0.03% | -0.03% | $62.58M | $2.14M 3.42% משווי השוק | 62.6M FIDD | |
| 455 |  Aegis YUSDYUSDיציב | $0.9993 | +0.00% | +0.05% | -0.08% | $40.63M | $12.95K 0.03% משווי השוק | 40.66M YUSD | — |
| 480 |  EuriteEURIיציב | $1.12 | +0.01% | +0.01% | -0.50% | $37.1M | $1.2M 3.25% משווי השוק | 33.14M EURI | — |
| 486 |  Gemini DollarGUSDיציב | $0.9995 | -0.02% | -0.05% | -0.03% | $36.23M | $583.86K 1.61% משווי השוק | 36.24M GUSD | — |
| 496 |  Mento DollarUSDMיציב | $0.9998 | +0.01% | +0.01% | -0.03% | $35.55M | $46.52K 0.13% משווי השוק | 35.55M USDM | — |
| 510 |  BUSDBUSDיציב | $0.9995 | -0.01% | -0.02% | -0.08% | $34.4M | $280.42K 0.82% משווי השוק | 34.42M BUSD | — |
| 550 |  LUSDLUSDיציב | $0.9990 | -0.00% | -0.00% | -0.09% | $30.75M | $3.5K 0.01% משווי השוק | 30.78M LUSD | — |
| 558 |  USDKUSDKיציב | $1.06 | 0.00% | +5.15% | +6.03% | $30.28M | $0.00 | 28.6M USDK | — |
| 613 |  Liquity USDLUSDיציב | $1.01 | +0.21% | +0.01% | +0.04% | $26.18M | $691.93 0.00% משווי השוק | 26M LUSD | — |
| 626 |  Pax DollarUSDPיציב | $0.9897 | -0.32% | -0.48% | -0.89% | $24.82M | $412.59K 1.66% משווי השוק | 25.08M USDP | — |
| 675 |  Worldwide USDWUSDיציב | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 806 |  MetaMask USDMUSDיציב | $0.9999 | -0.00% | +0.00% | -0.00% | $15.81M | $5.2M 32.90% משווי השוק | 15.81M MUSD | — |
| 838 |  GYENGYENיציב | $0.006715 | +0.97% | +0.35% | -7.97% | $14.09M | $8.44 0.00% משווי השוק | 2.1B GYEN | — |
| 863 |  XSGDXSGDיציב | $0.7802 | -0.12% | -0.24% | -0.13% | $12.99M | $341.78K 2.63% משווי השוק | 16.65M XSGD | — |
| 887 |  StablR EuroEURRיציב | $1.02 | +0.00% | +0.00% | -0.10% | $12.1M | $73.52 0.00% משווי השוק | 11.88M EURR | — |
| 913 |  USD CoinVertibleUSDCVיציב | $0.9952 | +0.24% | +0.26% | -0.42% | $11.49M | $0.00 | 11.55M USDCV | — |
| 954 |  USDBUSDBיציב | $0.9943 | +0.00% | +0.35% | +0.74% | $10.32M | $3.9K 0.04% משווי השוק | 10.38M USDB | — |
| 1016 |  Kyrgyz Som StablecoinKGSTיציב | $0.0112 | -0.02% | -0.37% | -0.66% | $9.12M | $255.04K 2.80% משווי השוק | 811.23M KGST | — |
| 1046 |  Bera USDBUSDיציב | $1.00 | +0.04% | -0.05% | -0.16% | $8.42M | $32.53K 0.39% משווי השוק | 8.4M BUSD | — |
| 1074 |  Quantoz USDQUSDQיציב | $0.9956 | -0.45% | -0.99% | -0.33% | $7.95M | $568.92K 7.16% משווי השוק | 7.98M USDQ | — |
| 1137 |  USDHUSDHיציב | $0.9968 | -0.00% | -0.18% | -0.22% | $6.61M | $89.89K 1.36% משווי השוק | 6.63M USDH | — |
| 1166 |  Origin DollarOUSDיציב | $0.9998 | +0.00% | -0.01% | +0.01% | $6.09M | $9.28K 0.15% משווי השוק | 6.09M OUSD | — |
| 1179 |  USDPT | Western UnionUSDPTיציב | $0.9995 | +0.01% | +0.01% | -0.01% | $5.92M | $9.27K 0.16% משווי השוק | 5.92M USDPT | — |
| 1216 |  Verified USDUSDVיציב | $0.3211 | -0.06% | -4.50% | -3.07% | $5.5M | $7.79 0.00% משווי השוק | 17.14M USDV | — |
| 1267 |  VNX Swiss FrancVCHFיציב | $1.22 | +0.03% | +0.09% | -0.72% | $4.96M | $29.32K 0.59% משווי השוק | 4.07M VCHF | — |
| 1282 |  StablR USDUSDRיציב | $0.2242 | +0.00% | +0.00% | -0.07% | $4.79M | $86.08 0.00% משווי השוק | 21.35M USDR | — |
| 1399 |  Quantoz EURQEURQיציב | $1.10 | -0.01% | +0.27% | -1.08% | $3.69M | $868.88K 23.56% משווי השוק | 3.35M EURQ | — |
| 1418 |  Rupiah TokenIDRTיציב | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1448 |  DjedDJEDיציב | $1.00 | +0.13% | +0.45% | -0.43% | $3.31M | $24.75K 0.75% משווי השוק | 3.29M DJED | — |
| 1489 |  sUSDSUSDיציב | $0.0670 | +0.67% | -4.55% | +15.43% | $2.92M | $1.94K 0.07% משווי השוק | 43.6M SUSD | — |
| 1670 |  e-Money EUREEURיציב | $0.0781 | -0.73% | +2.51% | +9.05% | $37.57K | $46.02 0.12% משווי השוק | 480,873 EEUR | — |
| 1672 |  Euro TetherEURTיציב | $0.0532 | 0.00% | 0.00% | +1.36% | $1.94M | $0.00 | 36.39M EURT | — |
| 1740 |  Mento EuroEURMיציב | $1.12 | +0.25% | +0.37% | -0.15% | $1.63M | $7.35K 0.45% משווי השוק | 1.45M EURM | — |
| 1837 |  VNX EUROVEURיציב | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1872 |  Stablecorp QCADQCADיציב | $0.7012 | 0.00% | +0.03% | -0.10% | $1.24M | $7.99 0.00% משווי השוק | 1.77M QCAD | — |
| 1890 |  Fathom DollarFXDיציב | $0.7900 | 0.00% | -16.75% | -15.50% | — | $22.82 | — | — |
| 1894 |  VaiVAIיציב | $0.9997 | +0.14% | -0.08% | +0.93% | $1.2M | $88.80 0.01% משווי השוק | 1.2M VAI | — |
| 2274 |  KRWQKRWQיציב | $0.0006978 | 0.00% | -0.43% | -0.07% | $544.74K | $0.00 | 780.68M KRWQ | — |
| 2660 |  Reflexer UngovernanceFLXיציב | $1.27 | 0.00% | +1.18% | -7.02% | $246.78K | $0.00 | 193,796 FLX | — |
| 4034 |  UUSDUUSDיציב | $0.9991 | +0.00% | -0.01% | -0.10% | $0.00 | $2.71M | 0 UUSD | — |
| 4037 |  YLDSYLDSיציב | $0.9999 | +0.00% | -0.00% | -0.01% | $0.00 | $2.4M | 0 YLDS | |
| 4067 |  Blynex USDUSDBיציב | $0.9993 | +0.01% | -0.03% | -0.06% | $0.00 | $1.19M | 0 USDB | — |
| 4121 |  DOLADOLAיציב | $0.9974 | +0.02% | -0.00% | -0.03% | $0.00 | $548.24K | 0 DOLA | |
| 4162 |  Bucket Protocol BUCK StablecoinBUCKיציב | $0.9971 | -0.16% | -0.11% | -0.26% | $0.00 | $345.98K | 0 BUCK | — |
| 4182 |  MegaUSDUSDMיציב | $1.00 | -0.00% | +0.12% | +0.21% | $0.00 | $257.86K | 0 USDM | — |
| 4215 |  Monerium EUR emoneyEUREיציב | $1.12 | +0.02% | +0.08% | -0.43% | $0.00 | $196.07K | 0 EURE | — |
| 4335 |  USADUSADיציב | $1.00 | -0.01% | +0.06% | +0.03% | $0.00 | $62.06K | 0 USAD | — |
| 4371 |  CAD CoinCADCיציב | $0.6940 | -0.47% | -0.04% | -0.03% | $0.00 | $49.95K | 0 CADC | — |
| 4399 |  Savings DaiSDAIיציב | $1.18 | +0.03% | +0.03% | +0.02% | $0.00 | $42.02K | 0 SDAI | — |
| 4436 |  STASIS EUROEURSיציב | $1.12 | +0.08% | +0.00% | -3.94% | $0.00 | $44.08K | 0 EURS | — |
| 4503 |  Brazilian DigitalBRZיציב | $0.1968 | -0.03% | -0.08% | +3.70% | $0.00 | $21.97K | 0 BRZ | |
| 4583 |  Stable CoinSBCיציב | $1.00 | -0.09% | +0.30% | -0.11% | $0.00 | $17.68K | 0 SBC | — |
| 4601 |  Hyper USDUSDHLיציב | $0.9962 | -0.07% | +1.05% | -0.22% | $0.00 | $8.75K | 0 USDHL | — |
| 4652 |  Noble DollarUSDNיציב | $0.9870 | -0.76% | -0.11% | -0.50% | $0.00 | $7.57K | 0 USDN | — |
| 4664 |  Overnight.fi USD+ (Base)USD+יציב | $0.9966 | -0.22% | -0.16% | -0.27% | $0.00 | $7.25K | 0 USD+ | — |
| 4686 |  Brazilian realWBRLיציב | $0.1983 | -0.00% | +0.12% | +4.02% | $0.00 | $6.19K | 0 WBRL | — |
| 4752 |  USDP StablecoinUSDPיציב | $0.9980 | +0.01% | -0.02% | +2.58% | $0.00 | $3.24K | 0 USDP | — |
| 4774 |  Precious Metals USDPMUSDיציב | $0.6146 | -0.02% | +0.11% | +33.44% | $0.00 | $2.76K | 0 PMUSD | |
| 4781 |  OpenEden OpenDollarUSDOיציב | $0.9968 | +0.23% | -0.02% | -0.03% | $0.00 | $3.29K | 0 USDO | — |
| 4806 |  Alchemix USDALUSDיציב | $0.9577 | +0.17% | +0.10% | +0.13% | $0.00 | $1.94K | 0 ALUSD | — |
| 4865 |  VNX British PoundVGBPיציב | $1.34 | -0.00% | -0.11% | -0.02% | $0.00 | $1.89K | 0 VGBP | — |
| 4908 |  Compliant NairaCNGNיציב | $0.0007350 | +0.31% | +0.22% | -0.43% | $0.00 | $869.48 | 0 CNGN | — |
| 4918 |  Hermetica USDhUSDHיציב | $0.9952 | +0.00% | +0.01% | -0.04% | $0.00 | $1.03K | 0 USDH | — |
| 4919 |  xUSDXUSDיציב | $0.9997 | -0.00% | -0.01% | -0.03% | $0.00 | $1.08K | 0 XUSD | — |
| 4944 |  AllUnity EUREURAUיציב | $1.12 | -0.00% | -0.00% | -1.42% | $0.00 | $1.13K | 0 EURAU | — |
| 4945 |  EURØPEUROPיציב | $1.12 | -0.05% | -0.06% | -0.69% | $0.00 | $686.21 | 0 EUROP | — |
| 4975 |  Stable Mint USDUSDSMיציב | $0.9996 | +0.01% | +0.00% | -0.04% | $0.00 | $983.77 | 0 USDSM | — |
| 4993 |  Solayer USDSUSDיציב | $1.11 | -0.02% | -0.02% | -0.04% | $0.00 | $1.02K | 0 SUSD | — |