הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
ai big data
507 נכסים מתויגים ב־ai big data.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1646 |  BalanceEPT | $0.0004095 | -0.48% | -0.42% | -1.71% | $2.04M | $1.1M 53.66% משווי השוק | 4.99B EPT | — |
| 1670 |  ImmunefiIMU | $0.001866 | -0.69% | -0.25% | -6.04% | $1.96M | $225.96K 11.54% משווי השוק | 1.05B IMU | — |
| 1697 |  KiboShibKIBSHIמם | $0.000001838 | +0.06% | +1.06% | -9.76% | $1.84M | $95.61K 5.20% משווי השוק | 1T KIBSHI | — |
| 1700 |  MayflowerMAY | $0.004207 | +0.00% | +2.33% | -0.97% | $1.82M | $50.03K 2.74% משווי השוק | 433.34M MAY | — |
| 1702 |  ByteBYTEמם | $0.000001887 | -0.05% | +1.34% | +10.63% | $1.82M | $24.35K 1.34% משווי השוק | 964.47B BYTE | — |
| 1711 |  PublicAIPUBLIC | $0.007428 | -0.69% | -14.32% | -40.72% | $1.78M | $421.77K 23.67% משווי השוק | 239.86M PUBLIC | — |
| 1719 |  BottoBOTTO | $0.0369 | +4.50% | +4.18% | -7.34% | $1.74M | $55.88 0.00% משווי השוק | 47.17M BOTTO | — |
| 1724 |  HyperGPTHGPT | $0.001811 | +0.18% | -4.51% | -12.01% | $1.72M | $183.38K 10.68% משווי השוק | 948.69M HGPT | — |
| 1729 |  0x00X0 | $0.001948 | 0.00% | +0.89% | -8.79% | $1.69M | $0.00 | 868.56M 0X0 | — |
| 1734 |  TheoriqTHQ | $0.0108 | +0.38% | +1.26% | -2.99% | $1.67M | $252.8K 15.14% משווי השוק | 154.23M THQ | — |
| 1741 |  Zypher NetworkPOP | $0.0006936 | -0.63% | -11.01% | -43.56% | $1.66M | $7.24M 437.30% משווי השוק | 2.39B POP | — |
| 1749 |  ARCARC | $0.001754 | 0.00% | +0.49% | -11.21% | $1.62M | $0.00 | 922.62M ARC | — |
| 1765 |  NetMind TokenNMT | $0.0464 | -0.19% | -0.47% | +0.41% | $1.55M | $760.50 0.05% משווי השוק | 33.45M NMT | — |
| 1773 |  HoldstationHOLD | $0.1921 | -0.19% | -0.99% | -3.76% | $1.52M | $80.62K 5.31% משווי השוק | 7.9M HOLD | — |
| 1801 |  Rice AIRICE | $0.006934 | +1.42% | +3.38% | -1.63% | $1.47M | $114.05K 7.78% משווי השוק | 211.53M RICE | — |
| 1820 |  iMe LabLIME | $0.001873 | +0.15% | +0.02% | +1.66% | $1.41M | $91.61K 6.48% משווי השוק | 754.34M LIME | — |
| 1833 |  MOEWMOEWמם | $0.0002195 | -0.19% | +4.05% | -8.60% | $1.36M | $98.99K 7.27% משווי השוק | 6.2B MOEW | — |
| 1834 |  Phantasma PhoenixSOUL | $0.0109 | -0.28% | +2.31% | -7.75% | $1.36M | $22.88K 1.69% משווי השוק | 124.13M SOUL | — |
| 1854 |  Cere NetworkCERE | $0.0001874 | +0.61% | +1.26% | -6.52% | $1.3M | $32.85K 2.53% משווי השוק | 6.94B CERE | — |
| 1861 |  HackenHAI | $0.001542 | +0.05% | -1.01% | +7.70% | $1.28M | $67.97K 5.29% משווי השוק | 833.11M HAI | — |
| 1870 |  Vertical AIVERTAI | $0.0125 | 0.00% | -0.90% | -36.94% | $1.25M | $0.00 | 100M VERTAI | — |
| 1877 |  Strawberry AIBERRY | $0.0124 | 0.00% | -0.31% | -20.88% | $1.24M | $0.00 | 100M BERRY | — |
| 1881 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1883 |  HashAIHASHAI | $0.00001449 | +0.69% | +0.70% | -5.87% | $1.22M | $24.44K 2.00% משווי השוק | 84.56B HASHAI | — |
| 1903 |  Hooked ProtocolHOOK | $0.003261 | -2.13% | +3.45% | -7.12% | $1.18M | $75.38K 6.40% משווי השוק | 361.25M HOOK | — |
| 1912 |  VaderVADERמם | $0.001164 | +0.07% | -0.28% | -8.71% | $1.16M | $9.59K 0.83% משווי השוק | 996.74M VADER | — |
| 1922 |  MetacadeMCADE | $0.0007019 | +0.00% | +3.45% | -25.04% | $1.14M | $30.67K 2.70% משווי השוק | 1.62B MCADE | — |
| 1932 |  VAIOTVAI | $0.002795 | -0.68% | -9.38% | -31.65% | $1.11M | $52.36K 4.72% משווי השוק | 396.6M VAI | — |
| 1946 |  ShoggothSHOGGOTHמם | $0.001082 | 0.00% | +0.55% | -0.99% | $1.08M | $0.00 | 1B SHOGGOTH | — |
| 1961 |  VerasityVRA | $0.00001134 | -0.56% | +6.77% | -26.80% | $1.06M | $225.11K 21.31% משווי השוק | 93.17B VRA | — |
| 1963 |  Volt InuVOLTמם | $0.00000001928 | +0.11% | -4.22% | -28.27% | $1.06M | $6.59K 0.62% משווי השוק | 54.77T VOLT | — |
| 1972 |  GaiAIGAIX | $0.006528 | -2.54% | -0.54% | -6.72% | $1.07M | $76.72K 7.16% משווי השוק | 164.17M GAIX | — |
| 1998 |  IMGN LabsIMGN | $0.001150 | +0.00% | +3.05% | +27.49% | $978.45K | $3.73 0.00% משווי השוק | 850.52M IMGN | — |
| 2006 |  PhoenixPHB | $0.0130 | +0.01% | +0.01% | +233.55% | $955.51K | $39.21 0.00% משווי השוק | 73.56M PHB | — |
| 2053 |  WhiteBridge NetworkWBAI | $0.001993 | +0.01% | +6.94% | -20.07% | $876.19K | $20.22K 2.31% משווי השוק | 439.64M WBAI | — |
| 2082 |  375aiEAT | $0.003890 | -2.35% | -2.06% | -9.56% | $829.07K | $2.9K 0.35% משווי השוק | 213.15M EAT | — |
| 2085 |  SwashSWASH | $0.0008296 | +0.14% | +9.63% | +6.56% | $825.41K | $10.05K 1.22% משווי השוק | 994.96M SWASH | — |
| 2090 |  zKMLZKML | $0.008494 | 0.00% | +1.12% | -8.82% | $819.69K | $0.00 | 96.5M ZKML | — |
| 2095 |  NodeOpsNODE | $0.005258 | -0.01% | +0.04% | +4.62% | $817.25K | $185.17K 22.66% משווי השוק | 155.42M NODE | — |
| 2120 |  Lit ProtocolLITKEY | $0.003477 | -0.03% | +1.22% | -38.02% | $764.84K | $0.00 | 220M LITKEY | — |
| 2121 |  META FINANCIAL AIMEFAI | $0.001319 | +9.34% | +34.42% | +725.00% | $762.68K | $10.4K 1.36% משווי השוק | 578.18M MEFAI | — |
| 2139 |  Dtec tokenDTEC | $0.003532 | -0.18% | +1.40% | -5.27% | $729.91K | $229.83K 31.49% משווי השוק | 206.63M DTEC | — |
| 2149 |  WardenWARD | $0.002837 | +0.09% | +1.69% | -4.05% | $710.05K | $604.3K 85.11% משווי השוק | 250.32M WARD | — |
| 2160 |  NuNetNTX | $0.001354 | +4.39% | +12.70% | +187.08% | $682.42K | $106.64 0.02% משווי השוק | 504.08M NTX | — |
| 2189 |  Sogni AISOGNI | $0.0005384 | +0.55% | +1.92% | +2.39% | $652.72K | $32.55K 4.99% משווי השוק | 1.21B SOGNI | — |
| 2193 |  GAIMINGMRX | $0.00001049 | +4.68% | +5.61% | -3.80% | $639.67K | $797.07 0.12% משווי השוק | 60.96B GMRX | — |
| 2205 |  GPUnetGPU | $0.0621 | 0.00% | +0.74% | -1.13% | $631.16K | $0.00 | 10.17M GPU | — |
| 2213 |  Sentio TokenST | $0.0110 | +0.82% | -3.68% | +6.89% | $618.11K | $62.4K 10.09% משווי השוק | 56M ST | — |
| 2216 |  NodeAIGPU | $0.006252 | 0.00% | +1.19% | -13.19% | $613.11K | $0.00 | 98.07M GPU | — |
| 2222 |  EternalAIEAI | $0.001914 | 0.00% | +1.10% | -6.50% | $609.64K | $0.00 | 318.47M EAI | — |
| 2248 |  AgentLISALISA | $0.002673 | -4.77% | -19.28% | +107.66% | $578.03K | $124.67K 21.57% משווי השוק | 216.23M LISA | — |
| 2279 |  Atlas NaviNAVI | $0.003381 | +4.28% | +24.99% | +38.09% | $546.76K | $31.91K 5.84% משווי השוק | 161.71M NAVI | — |
| 2287 |  NikolAINIKOמם | $0.0005415 | 0.00% | -0.02% | -3.83% | $541.55K | $0.00 | 1B NIKO | — |
| 2294 |  Semantic Layer42 | $0.003574 | -2.84% | +40.00% | +60.05% | $529.55K | $201.98K 38.14% משווי השוק | 148.17M 42 | — |
| 2302 |  Bad Idea AIBADמם | $0.000000000850 | 0.00% | -0.54% | -6.19% | $526.21K | $0.00 | 618.73T BAD | — |
| 2332 |  Super ChampsCHAMP | $0.0005200 | -0.39% | +2.07% | +9.82% | $497.97K | $121.78 0.02% משווי השוק | 957.72M CHAMP | — |
| 2364 |  DeepBrain ChainDBC | $0.00008679 | +0.01% | +16.14% | +85.90% | $471.15K | $5.3K 1.13% משווי השוק | 5.43B DBC | — |
| 2367 |  AlphakekAIKEK | $0.001972 | +0.42% | +3.86% | -18.41% | $467.91K | $94.49 0.02% משווי השוק | 237.32M AIKEK | — |
| 2373 |  Matrix AI NetworkMAN | $0.0008184 | -0.04% | -1.36% | -35.63% | $459.93K | $5.96K 1.30% משווי השוק | 561.97M MAN | — |
| 2376 |  RoobeeROOBEE | $0.0001108 | +0.10% | -5.41% | -7.18% | $454.64K | $23.31K 5.13% משווי השוק | 4.1B ROOBEE | — |
| 2379 |  PYTHIAPYTHIAמם | $0.0004565 | -0.21% | -11.28% | -72.00% | $455.62K | $33.04K 7.25% משווי השוק | 998.13M PYTHIA | — |
| 2395 |  DtravelTRVL | $0.001055 | +0.01% | +0.97% | -8.88% | $439.61K | $3.68K 0.84% משווי השוק | 416.65M TRVL | — |
| 2413 |  GaiaGAIA | $0.002491 | -0.01% | +2.58% | -5.95% | $423.49K | $151.26K 35.72% משווי השוק | 170M GAIA | — |
| 2416 |  Hive IntelligenceHINT | $0.0009115 | -0.06% | +0.30% | -6.01% | $419.65K | $157.13K 37.44% משווי השוק | 460.38M HINT | — |
| 2417 |  LayerXLX | $0.00004193 | -0.47% | +3.52% | -7.43% | $419.25K | $728.88 0.17% משווי השוק | 10B LX | — |
| 2418 |  RIFT AIRIFTמם | $0.001582 | 0.00% | 0.00% | -5.91% | $419.06K | $0.00 | 264.91M RIFT | — |
| 2428 |  Any InuAIמם | $0.0000009770 | -0.17% | +4.00% | -2.85% | $410.66K | $6.86K 1.67% משווי השוק | 420.35B AI | — |
| 2430 |  StreamrDATA | $0.0003236 | +11.01% | +15.98% | +17.43% | $408.69K | $4.14K 1.01% משווי השוק | 1.26B DATA | — |
| 2452 |  Optimus AIOPTIמם | $0.004092 | -0.00% | -0.08% | -4.55% | $388.91K | $1.36K 0.35% משווי השוק | 95.03M OPTI | — |
| 2453 |  ApeBondABOND | $0.0006104 | -0.00% | +3.38% | -1.87% | $388.84K | $0.00 | 637.07M ABOND | — |
| 2457 |  ModeMODE | $0.0001537 | -2.18% | +41.44% | +82.38% | $384.18K | $31.31K 8.15% משווי השוק | 2.5B MODE | — |
| 2469 |  GT ProtocolGTAI | $0.005417 | +0.14% | +4.61% | +1.92% | $372.59K | $131.91K 35.40% משווי השוק | 68.78M GTAI | — |
| 2473 |  Hive AIBUZZ | $0.0003718 | +0.00% | +2.11% | -7.09% | $371.78K | $25.78K 6.93% משווי השוק | 999.87M BUZZ | — |
| 2475 |  DeepNodeDN | $0.0163 | -2.78% | -0.85% | -27.44% | $367.19K | $349.75K 95.25% משווי השוק | 22.5M DN | — |
| 2498 |  SallarALL | $0.0001959 | 0.00% | -0.53% | -0.37% | $352.63K | $0.00 | 1.8B ALL | — |
| 2515 |  SingularityDAOSDAO | $0.004127 | 0.00% | +0.91% | +3.42% | $341.43K | $0.00 | 82.73M SDAO | — |
| 2535 |  Bridge AIBRG | $0.00004105 | +0.00% | -1.78% | -1.99% | $328.52K | $14.99 0.00% משווי השוק | 8B BRG | — |
| 2547 |  Xeleb ProtocolXCX | $0.002935 | -0.95% | -0.49% | -2.83% | $317.9K | $406.03K 127.72% משווי השוק | 108.3M XCX | — |
| 2560 |  SensaySNSY | $0.00005912 | +0.47% | +1.89% | -11.59% | $307.78K | $17.42K 5.66% משווי השוק | 5.21B SNSY | — |
| 2585 |  nuco.cloudNCDT | $0.005917 | -3.39% | -6.25% | -10.75% | $295.84K | $3.05K 1.03% משווי השוק | 50M NCDT | — |
| 2595 |  bitsCrunch TokenBCUT | $0.0004797 | +0.00% | +1.17% | -3.92% | $289.62K | $6.55K 2.26% משווי השוק | 603.78M BCUT | — |
| 2598 |  Orbofi AIOBI | $0.0002005 | -5.78% | +25.35% | +22.85% | $287.51K | $110.07K 38.28% משווי השוק | 1.43B OBI | — |
| 2599 |  GameGPTDUEL | $0.00003422 | 0.00% | -16.53% | -36.86% | $287.14K | $0.00 | 8.39B DUEL | — |
| 2600 |  NeurahubNEURA | $0.003484 | 0.00% | 0.00% | -12.41% | $286.87K | $0.00 | 82.34M NEURA | — |
| 2629 |  GraphLinq ChainGLQ | $0.0007728 | +2.01% | +3.22% | +7.13% | $262.76K | $54.36K 20.69% משווי השוק | 340M GLQ | — |
| 2632 |  BOTIFYBOTIFY | $0.0002735 | +4.24% | +2.77% | -25.50% | $273.46K | $123.17K 45.04% משווי השוק | 1B BOTIFY | — |
| 2667 |  GAM3S.GGG3 | $0.0003673 | -0.21% | +0.80% | -1.78% | $243.78K | $20.23K 8.30% משווי השוק | 663.72M G3 | — |
| 2671 |  DashaVVAIFUמם | $0.0002433 | 0.00% | +0.75% | -14.02% | $241.67K | $0.00 | 993.2M VVAIFU | — |
| 2675 |  TypeAITYPE | $0.0240 | 0.00% | +1.13% | -3.43% | $239.76K | $0.00 | 10M TYPE | — |
| 2704 |  dotmoovsMOOV | $0.0003056 | +1.73% | +0.46% | +1.80% | $223.42K | $17.07K 7.64% משווי השוק | 731.18M MOOV | — |
| 2714 |  LumerinLMR | $0.0003617 | 0.00% | -1.33% | +0.93% | $219.44K | $0.00 | 606.62M LMR | — |
| 2722 |  PresearchPRE | $0.0005395 | -1.08% | +6.62% | -13.76% | $213.97K | $78.83 0.04% משווי השוק | 396.58M PRE | — |
| 2729 |  yesnoerrorYNE | $0.0002093 | -0.00% | +0.37% | -4.40% | $209.33K | $26.79K 12.80% משווי השוק | 1B YNE | — |
| 2772 |  PureFiUFI | $0.003334 | 0.00% | +1.82% | -4.67% | $194.8K | $0.00 | 58.42M UFI | — |
| 2780 |  RedbrickBRIC | $0.0008091 | +0.01% | -1.22% | +1.78% | $190.23K | $62.35 0.03% משווי השוק | 235.11M BRIC | — |
| 2785 |  Big Data ProtocolBDP | $0.003572 | 0.00% | -4.79% | -6.56% | $188.83K | $0.00 | 52.86M BDP | — |
| 2798 |  ŸYAI | $0.002018 | 0.00% | -0.11% | -7.10% | $183.68K | $0.00 | 91M YAI | — |
| 2810 |  IspolinkISP | $0.00002201 | +0.10% | +7.67% | +8.06% | $178.09K | $6.61K 3.71% משווי השוק | 8.09B ISP | — |
| 2817 |  ORBITGRIFT | $0.0001765 | +0.01% | +1.19% | -8.11% | $176.45K | $91.51 0.05% משווי השוק | 999.63M GRIFT | — |
| 2822 |  LikeLIKE | $0.0005281 | +0.22% | -0.38% | -2.26% | $174.9K | $4.72K 2.70% משווי השוק | 331.16M LIKE | — |