הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
ai big data
513 נכסים מתויגים ב־ai big data.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2925 |  NumogramGNONמם | $0.0001331 | 0.00% | -8.15% | -11.14% | $133.05K | $0.00 | 1B GNON | — |
| 2917 |  FOMO (fomo.fund)FOMO | $0.000001343 | 0.00% | -11.71% | -11.23% | $134.27K | $0.00 | 99.99B FOMO | — |
| 2915 |  ElizaELIZAמם | $0.0001344 | 0.00% | -2.98% | -13.17% | $134.43K | $0.00 | 999.89M ELIZA | — |
| 2883 |  GemachGMAC | $0.0002935 | 0.00% | 0.00% | -3.11% | $146.77K | $0.00 | 500M GMAC | — |
| 2882 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -47.80% | $146.8K | $0.00 | 147.19M KIN | — |
| 2877 |  Pell Network TokenPELL | $0.0001168 | +0.01% | +0.51% | -3.03% | $147.99K | $23.71 0.02% משווי השוק | 1.27B PELL | — |
| 2872 |  Dolos The BullyBULLYמם | $0.0001561 | +0.85% | -4.28% | -11.93% | $149.96K | $86.70 0.06% משווי השוק | 960.55M BULLY | — |
| 2867 |  GoCryptoGOC | $0.0006296 | 0.00% | -1.77% | -2.64% | $154.42K | $0.00 | 245.28M GOC | — |
| 2844 |  ORBITGRIFT | $0.0001652 | 0.00% | -3.45% | -10.25% | $165.11K | $0.00 | 999.63M GRIFT | — |
| 2843 |  MasaMASA | $0.0001462 | 0.00% | -1.09% | -11.31% | $165.48K | $0.00 | 1.13B MASA | — |
| 2841 |  LikeLIKE | $0.0005015 | +0.01% | +1.37% | -8.38% | $166.08K | $4.82K 2.90% משווי השוק | 331.16M LIKE | — |
| 2830 |  Privasea AIPRAI | $0.0005039 | +0.36% | -7.71% | +19.95% | $170.11K | $69.16K 40.65% משווי השוק | 337.6M PRAI | — |
| 2821 |  IspolinkISP | $0.00002153 | +1.22% | -1.08% | +11.45% | $174.19K | $4.83K 2.77% משווי השוק | 8.09B ISP | — |
| 2818 |  ŸYAI | $0.001921 | 0.00% | -6.63% | -7.62% | $174.77K | $0.00 | 91M YAI | — |
| 2809 |  BOTIFYBOTIFY | $0.0001776 | -0.25% | -25.55% | -55.75% | $177.63K | $61.07K 34.38% משווי השוק | 1B BOTIFY | — |
| 2806 |  Big Data ProtocolBDP | $0.003397 | 0.00% | -4.58% | -9.45% | $179.59K | $0.00 | 52.86M BDP | — |
| 2786 |  PureFiUFI | $0.003190 | 0.00% | -3.06% | -6.95% | $186.39K | $0.00 | 58.42M UFI | — |
| 2785 |  RedbrickBRIC | $0.0007936 | +0.12% | -1.61% | -3.27% | $186.58K | $1.32K 0.71% משווי השוק | 235.11M BRIC | — |
| 2768 |  yesnoerrorYNE | $0.0001925 | -0.48% | -5.40% | -4.93% | $192.52K | $28.2K 14.65% משווי השוק | 1B YNE | — |
| 2734 |  GraphLinq ChainGLQ | $0.0006070 | +0.45% | -4.10% | -15.56% | $206.39K | $62.3K 30.19% משווי השוק | 340M GLQ | — |
| 2714 |  LumerinLMR | $0.0003518 | 0.00% | -2.63% | -3.94% | $213.38K | $0.00 | 606.62M LMR | — |
| 2698 |  dotmoovsMOOV | $0.0002984 | +2.36% | +0.17% | +3.25% | $218.19K | $20.88K 9.57% משווי השוק | 731.18M MOOV | — |
| 2696 |  PresearchPRE | $0.0005514 | +0.46% | +2.09% | -3.67% | $218.68K | $0.00 | 396.58M PRE | — |
| 2692 |  DashaVVAIFUמם | $0.0002228 | 0.00% | -5.74% | -14.37% | $221.24K | $0.00 | 993.2M VVAIFU | — |
| 2687 |  TypeAITYPE | $0.0225 | 0.00% | -4.01% | -8.97% | $224.64K | $0.00 | 10M TYPE | — |
| 2678 |  nuco.cloudNCDT | $0.004617 | 0.00% | -6.39% | -28.13% | $230.87K | $0.00 | 50M NCDT | — |
| 2666 |  GAM3S.GGG3 | $0.0003545 | -0.05% | -4.04% | -3.21% | $235.27K | $27.85K 11.84% משווי השוק | 663.72M G3 | — |
| 2658 |  bitsCrunch TokenBCUT | $0.0004045 | +2.38% | -8.14% | -25.56% | $244.22K | $18.71K 7.66% משווי השוק | 603.78M BCUT | — |
| 2633 |  GameGPTDUEL | $0.00003034 | 0.00% | -6.16% | -27.64% | $254.54K | $0.00 | 8.39B DUEL | — |
| 2614 |  ModeMODE | $0.0001062 | +2.03% | -11.43% | -22.95% | $265.55K | $4.6K 1.73% משווי השוק | 2.5B MODE | — |
| 2588 |  SingularityDAOSDAO | $0.003418 | 0.00% | -7.88% | -14.72% | $282.81K | $0.00 | 82.73M SDAO | — |
| 2585 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -13.12% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2575 |  DeepNodeDN | $0.0130 | -0.35% | -3.23% | -39.43% | $291.59K | $291.33K 99.91% משווי השוק | 22.5M DN | — |
| 2561 |  Xeleb ProtocolXCX | $0.002732 | +0.10% | -1.71% | -11.37% | $295.82K | $339.88K 114.89% משווי השוק | 108.3M XCX | — |
| 2530 |  PYTHIAPYTHIAמם | $0.0003227 | +0.22% | -4.14% | -71.58% | $322.13K | $10.49K 3.26% משווי השוק | 998.13M PYTHIA | — |
| 2513 |  Bridge AIBRG | $0.00004195 | +0.00% | +0.00% | +0.18% | $335.69K | $69.92 0.02% משווי השוק | 8B BRG | — |
| 2503 |  Hive AIBUZZ | $0.0003411 | -0.00% | -4.48% | -9.43% | $341.07K | $0.00 | 999.87M BUZZ | — |
| 2500 |  SallarALL | $0.0001899 | -0.75% | -4.57% | -5.47% | $341.9K | $0.00 | 1.8B ALL | — |
| 2490 |  GaiaGAIA | $0.002041 | -4.20% | -6.87% | -29.78% | $346.89K | $121.21K 34.94% משווי השוק | 170M GAIA | — |
| 2485 |  Optimus AIOPTIמם | $0.003669 | -0.01% | -6.93% | -10.64% | $348.72K | $193.92 0.06% משווי השוק | 95.03M OPTI | — |
| 2481 |  ApeBondABOND | $0.0005497 | +0.91% | -9.58% | -7.62% | $350.2K | $1.12K 0.32% משווי השוק | 637.11M ABOND | — |
| 2477 |  Matrix AI NetworkMAN | $0.0006294 | -0.70% | +4.87% | -50.77% | $353.79K | $2.1K 0.59% משווי השוק | 562.13M MAN | — |
| 2455 |  DtravelTRVL | $0.0009000 | +0.12% | -4.78% | -17.55% | $375K | $8K 2.13% משווי השוק | 416.65M TRVL | — |
| 2448 |  LayerXLX | $0.00003816 | 0.00% | -5.51% | -9.14% | $381.64K | $0.00 | 10B LX | — |
| 2447 |  RIFT AIRIFTמם | $0.001447 | -4.87% | -4.87% | -11.60% | $383.36K | $1.57 0.00% משווי השוק | 264.91M RIFT | — |
| 2446 |  Any InuAIמם | $0.0000009132 | -0.01% | -4.46% | -5.28% | $383.87K | $0.00 | 420.35B AI | — |
| 2440 |  AgentLISALISA | $0.001813 | -0.36% | -12.94% | -62.49% | $391.96K | $32.33K 8.25% משווי השוק | 216.23M LISA | — |
| 2438 |  Semantic Layer42 | $0.002654 | -0.13% | -6.24% | +0.26% | $393.24K | $18.18K 4.62% משווי השוק | 148.17M 42 | — |
| 2436 |  StreamrDATA | $0.0003122 | -0.00% | +8.54% | -10.09% | $394.35K | $6.67 0.00% משווי השוק | 1.26B DATA | — |
| 2423 |  NikolAINIKOמם | $0.0004036 | +0.01% | +0.19% | -28.07% | $403.64K | $874.60 0.22% משווי השוק | 1B NIKO | — |
| 2411 |  PhoenixPHB | $0.005601 | +0.02% | +0.02% | -56.89% | $412.27K | $0.00 | 73.61M PHB | — |
| 2376 |  Hive IntelligenceHINT | $0.0009470 | -0.02% | -0.75% | +2.33% | $435.96K | $153.38K 35.18% משווי השוק | 460.38M HINT | — |
| 2362 |  RoobeeROOBEE | $0.0001095 | +0.04% | +0.10% | -7.35% | $449.18K | $48.87K 10.88% משווי השוק | 4.1B ROOBEE | — |
| 2360 |  AlphakekAIKEK | $0.001905 | +0.06% | -3.55% | -2.79% | $452.1K | $0.00 | 237.32M AIKEK | — |
| 2356 |  DeepBrain ChainDBC | $0.00008397 | -0.01% | -22.47% | +62.22% | $455.88K | $3.63K 0.80% משווי השוק | 5.43B DBC | — |
| 2333 |  Bad Idea AIBADמם | $0.000000000777 | -0.78% | -6.03% | -9.55% | $481K | $872.23 0.18% משווי השוק | 618.73T BAD | — |
| 2296 |  NuNetNTX | $0.001021 | -0.02% | -5.93% | -14.26% | $514.44K | $19.57 0.00% משווי השוק | 504.08M NTX | — |
| 2293 |  Super ChampsCHAMP | $0.0005397 | -0.13% | -5.50% | +9.38% | $516.86K | $75.13 0.01% משווי השוק | 957.72M CHAMP | — |
| 2284 |  GT ProtocolGTAI | $0.007577 | +0.71% | +13.32% | +45.07% | $521.14K | $395.59K 75.91% משווי השוק | 68.78M GTAI | — |
| 2276 |  SensaySNSY | $0.00007077 | -0.32% | -7.00% | +21.65% | $529.26K | $26.48K 5.00% משווי השוק | 7.48B SNSY | — |
| 2260 |  Lit ProtocolLITKEY | $0.002485 | -3.72% | -9.15% | -37.67% | $546.74K | $2.47K 0.45% משווי השוק | 220M LITKEY | — |
| 2241 |  Sentio TokenST | $0.0101 | -0.02% | -0.72% | -6.54% | $567.12K | $20.23K 3.57% משווי השוק | 56M ST | — |
| 2240 |  EternalAIEAI | $0.001788 | 0.00% | -5.89% | -9.30% | $569.45K | $0.00 | 318.47M EAI | — |
| 2233 |  NodeAIGPU | $0.005829 | -0.00% | -5.55% | -7.15% | $571.68K | $52.82 0.01% משווי השוק | 98.07M GPU | — |
| 2213 |  GPUnetGPU | $0.0592 | +0.34% | -3.35% | -4.73% | $602.29K | $6.52K 1.08% משווי השוק | 10.17M GPU | — |
| 2205 |  GAIMINGMRX | $0.000009970 | -0.01% | -1.37% | -7.68% | $609.36K | $451.95 0.07% משווי השוק | 61.12B GMRX | — |
| 2166 |  Dtec tokenDTEC | $0.003287 | +0.20% | -0.43% | -2.74% | $679.18K | $197.54K 29.09% משווי השוק | 206.63M DTEC | — |
| 2161 |  WardenWARD | $0.002720 | -0.26% | -2.74% | -7.83% | $680.78K | $989.54K 145.35% משווי השוק | 250.32M WARD | — |
| 2146 |  Sogni AISOGNI | $0.0005800 | -0.34% | -3.88% | +7.43% | $703.1K | $39.25K 5.58% משווי השוק | 1.21B SOGNI | — |
| 2140 |  META FINANCIAL AIMEFAI | $0.001223 | +0.63% | -2.58% | +140.40% | $707.21K | $5.31K 0.75% משווי השוק | 578.18M MEFAI | — |
| 2115 |  zKMLZKML | $0.007656 | -0.27% | -6.57% | -11.28% | $738.84K | $1.29K 0.17% משווי השוק | 96.5M ZKML | — |
| 2097 |  WhiteBridge NetworkWBAI | $0.001718 | -0.09% | -32.08% | -13.56% | $755.33K | $137.03K 18.14% משווי השוק | 439.65M WBAI | — |
| 2077 |  SwashSWASH | $0.0007985 | +0.02% | -1.34% | +6.03% | $794.47K | $850.48 0.11% משווי השוק | 994.96M SWASH | — |
| 2068 |  375aiEAT | $0.003796 | +0.02% | -3.74% | +1.79% | $809.09K | $837.02 0.10% משווי השוק | 213.15M EAT | — |
| 2067 |  NodeOpsNODE | $0.005216 | +0.01% | +0.01% | -0.91% | $810.72K | $201.66K 24.87% משווי השוק | 155.42M NODE | — |
| 2058 |  ShoggothSHOGGOTHמם | $0.0008281 | -0.00% | -10.00% | -28.28% | $828.08K | $0.00 | 1B SHOGGOTH | — |
| 2052 |  VerasityVRA | $0.000008987 | -0.40% | -9.86% | -29.92% | $837.34K | $291.92K 34.86% משווי השוק | 93.17B VRA | — |
| 2042 |  GaiAIGAIX | $0.005200 | +0.01% | -15.36% | -25.07% | $853.69K | $341.10 0.04% משווי השוק | 164.17M GAIX | — |
| 2034 |  Griffin AIGAIN | $0.001929 | +2.19% | -14.15% | +73.77% | $858.41K | $543.09K 63.27% משווי השוק | 445M GAIN | — |
| 2028 |  RSS3RSS3 | $0.0009209 | +1.54% | +2.22% | -74.35% | $856.07K | $320.04K 37.39% משווי השוק | 929.62M RSS3 | — |
| 2008 |  Volt InuVOLTמם | $0.00000001686 | -6.92% | +8.06% | -35.26% | $923.33K | $6.75K 0.73% משווי השוק | 54.77T VOLT | — |
| 1976 |  VaderVADERמם | $0.0009922 | +0.20% | -7.11% | -19.17% | $988.95K | $1.08K 0.11% משווי השוק | 996.74M VADER | — |
| 1974 |  VAIOTVAI | $0.002519 | +0.47% | -0.84% | +11.67% | $998.92K | $29.37K 2.94% משווי השוק | 396.6M VAI | — |
| 1972 |  inSure DeFiSURE | $0.00003737 | -0.13% | -83.68% | -29.32% | $1M | $5.93 0.00% משווי השוק | 26.79B SURE | — |
| 1955 |  Strawberry AIBERRY | $0.0104 | 0.00% | -16.92% | -24.80% | $1.04M | $0.00 | 100M BERRY | — |
| 1933 |  Hooked ProtocolHOOK | $0.002947 | +0.42% | -4.46% | -15.00% | $1.06M | $58.33K 5.48% משווי השוק | 361.25M HOOK | — |
| 1927 |  Zypher NetworkPOP | $0.0004492 | -1.34% | +8.45% | -50.70% | $1.07M | $8.03M 748.31% משווי השוק | 2.39B POP | — |
| 1926 |  MetacadeMCADE | $0.0006626 | -0.00% | -5.64% | -15.21% | $1.07M | $10.11K 0.94% משווי השוק | 1.62B MCADE | — |
| 1906 |  Vertical AIVERTAI | $0.0111 | 0.00% | -7.18% | -15.00% | $1.11M | $0.00 | 100M VERTAI | — |
| 1897 |  IMGN LabsIMGN | $0.001323 | -0.23% | -0.52% | +18.83% | $1.12M | $3.75K 0.33% משווי השוק | 850.52M IMGN | — |
| 1889 |  HashAIHASHAI | $0.00001368 | +0.03% | -4.94% | -6.93% | $1.16M | $24.35K 2.10% משווי השוק | 84.56B HASHAI | — |
| 1864 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1848 |  HackenHAI | $0.001513 | -0.36% | -2.77% | -6.50% | $1.26M | $78.58K 6.23% משווי השוק | 833.11M HAI | — |
| 1845 |  Cere NetworkCERE | $0.0001831 | -0.02% | -1.81% | -1.69% | $1.27M | $44.36K 3.49% משווי השוק | 6.94B CERE | — |
| 1826 |  Atlas NaviNAVI | $0.008242 | +3.87% | +8.51% | +202.98% | $1.33M | $393.21K 29.50% משווי השוק | 161.71M NAVI | — |
| 1824 |  ARCARC | $0.001448 | -0.98% | -12.27% | -18.24% | $1.34M | $5.16K 0.39% משווי השוק | 922.62M ARC | — |
| 1812 |  MOEWMOEWמם | $0.0002207 | -0.77% | -4.08% | +1.73% | $1.37M | $133.38K 9.75% משווי השוק | 6.2B MOEW | — |
| 1811 |  Rice AIRICE | $0.006477 | -0.24% | -2.57% | +4.90% | $1.37M | $105.88K 7.73% משווי השוק | 211.53M RICE | — |
| 1809 |  iMe LabLIME | $0.001818 | -0.02% | -2.84% | -4.46% | $1.37M | $112.45K 8.20% משווי השוק | 754.34M LIME | — |
| 1795 |  Phantasma PhoenixSOUL | $0.0115 | +0.94% | +2.81% | +3.10% | $1.43M | $24.44K 1.71% משווי השוק | 124.13M SOUL | — |