הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
ai big data
510 נכסים מתויגים ב־ai big data.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1672 |  ImmunefiIMU | $0.001892 | +0.29% | -1.39% | -2.41% | $1.99M | $209.78K 10.57% משווי השוק | 1.05B IMU | — |
| 1690 |  MayflowerMAY | $0.004349 | +0.14% | +4.04% | +1.34% | $1.88M | $93.6K 4.97% משווי השוק | 433.34M MAY | — |
| 1695 |  KiboShibKIBSHIמם | $0.000001872 | +1.12% | +2.83% | -4.19% | $1.87M | $97.7K 5.22% משווי השוק | 1T KIBSHI | — |
| 1696 |  ByteBYTEמם | $0.000001933 | +0.02% | +2.65% | +13.60% | $1.86M | $24.66K 1.32% משווי השוק | 964.47B BYTE | — |
| 1710 |  Clore.aiCLORE | $0.002821 | +0.51% | -10.39% | -20.95% | $1.79M | $108.93K 6.07% משווי השוק | 635.72M CLORE | — |
| 1725 |  HyperGPTHGPT | $0.001825 | +0.21% | +1.48% | -13.62% | $1.73M | $144.96K 8.37% משווי השוק | 948.69M HGPT | — |
| 1727 |  0x00X0 | $0.001986 | 0.00% | +2.31% | -7.56% | $1.72M | $0.00 | 868.56M 0X0 | — |
| 1730 |  BottoBOTTO | $0.0363 | 0.00% | -3.10% | -10.11% | $1.71M | $0.00 | 47.17M BOTTO | — |
| 1734 |  TheoriqTHQ | $0.0109 | -0.63% | +0.47% | -3.00% | $1.68M | $259.78K 15.45% משווי השוק | 154.23M THQ | — |
| 1764 |  ARCARC | $0.001739 | 0.00% | +1.26% | -18.37% | $1.6M | $0.00 | 922.62M ARC | — |
| 1778 |  Zypher NetworkPOP | $0.0006493 | -0.06% | -6.96% | -35.66% | $1.55M | $7.02M 452.64% משווי השוק | 2.39B POP | — |
| 1780 |  NetMind TokenNMT | $0.0458 | +0.00% | -0.28% | -1.91% | $1.53M | $2.14K 0.14% משווי השוק | 33.45M NMT | — |
| 1782 |  HoldstationHOLD | $0.1931 | +0.20% | +0.63% | -4.32% | $1.53M | $86.47K 5.66% משווי השוק | 7.9M HOLD | — |
| 1792 |  Rice AIRICE | $0.007074 | +1.92% | +0.43% | +4.06% | $1.5M | $108.54K 7.25% משווי השוק | 211.53M RICE | — |
| 1818 |  Phantasma PhoenixSOUL | $0.0116 | +0.78% | +7.79% | +7.93% | $1.44M | $25.17K 1.75% משווי השוק | 124.13M SOUL | — |
| 1822 |  iMe LabLIME | $0.001869 | -0.18% | -0.11% | +5.84% | $1.41M | $108.48K 7.69% משווי השוק | 754.34M LIME | — |
| 1823 |  MOEWMOEWמם | $0.0002269 | +0.08% | +3.04% | -6.73% | $1.41M | $77.41K 5.50% משווי השוק | 6.2B MOEW | — |
| 1846 |  Vertical AIVERTAI | $0.0134 | +5.10% | +7.42% | -35.37% | $1.34M | $7.71K 0.57% משווי השוק | 100M VERTAI | — |
| 1851 |  Griffin AIGAIN | $0.002989 | +0.30% | -48.59% | +200.54% | $1.33M | $2.5M 187.76% משווי השוק | 445M GAIN | — |
| 1855 |  Cere NetworkCERE | $0.0001903 | +0.09% | -0.42% | -7.07% | $1.32M | $89.27K 6.76% משווי השוק | 6.94B CERE | — |
| 1870 |  HackenHAI | $0.001521 | +0.12% | +0.25% | +1.98% | $1.27M | $64.59K 5.10% משווי השוק | 833.11M HAI | — |
| 1871 |  Strawberry AIBERRY | $0.0127 | 0.00% | +2.31% | -22.55% | $1.27M | $0.00 | 100M BERRY | — |
| 1876 |  VAIOTVAI | $0.003169 | +0.03% | +13.80% | -43.88% | $1.26M | $25.94K 2.06% משווי השוק | 396.6M VAI | — |
| 1878 |  HashAIHASHAI | $0.00001479 | +0.61% | +4.99% | -12.83% | $1.25M | $24.54K 1.96% משווי השוק | 84.56B HASHAI | — |
| 1884 |  Volt InuVOLTמם | $0.00000002277 | 0.00% | -1.86% | -22.74% | $1.25M | $48.27 0.00% משווי השוק | 54.77T VOLT | — |
| 1893 |  Hooked ProtocolHOOK | $0.003417 | +0.09% | +1.01% | -2.93% | $1.23M | $208.16K 16.87% משווי השוק | 361.25M HOOK | — |
| 1896 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1923 |  MetacadeMCADE | $0.0007078 | -0.14% | +1.79% | -23.75% | $1.14M | $11.33K 0.99% משווי השוק | 1.62B MCADE | — |
| 1925 |  VaderVADERמם | $0.001146 | +0.14% | -0.73% | -24.00% | $1.14M | $865.60 0.08% משווי השוק | 996.74M VADER | — |
| 1953 |  ShoggothSHOGGOTHמם | $0.001072 | +0.00% | -0.60% | -11.01% | $1.07M | $8.11 0.00% משווי השוק | 1B SHOGGOTH | — |
| 1978 |  GaiAIGAIX | $0.006584 | +0.29% | +4.03% | -3.83% | $1.08M | $64.38K 5.96% משווי השוק | 164.17M GAIX | — |
| 1996 |  IMGN LabsIMGN | $0.001152 | +0.59% | +0.43% | +28.48% | $979.96K | $3.73 0.00% משווי השוק | 850.52M IMGN | — |
| 2002 |  VerasityVRA | $0.00001042 | +1.50% | -12.60% | -33.48% | $971.03K | $235.02K 24.20% משווי השוק | 93.17B VRA | — |
| 2009 |  PhoenixPHB | $0.0130 | +0.02% | -0.01% | +66.56% | $955.63K | $11.01 0.00% משווי השוק | 73.58M PHB | — |
| 2031 |  WhiteBridge NetworkWBAI | $0.002088 | -4.15% | +4.40% | -12.90% | $918.14K | $33.39K 3.64% משווי השוק | 439.64M WBAI | — |
| 2069 |  inSure DeFiSURE | $0.00003196 | 0.00% | +2.94% | -32.16% | $856.08K | $0.00 | 26.79B SURE | — |
| 2070 |  375aiEAT | $0.004013 | +0.50% | +2.09% | -8.32% | $855.35K | $4.45K 0.52% משווי השוק | 213.15M EAT | — |
| 2071 |  SwashSWASH | $0.0008582 | +0.01% | -3.29% | +17.06% | $853.88K | $3.75K 0.44% משווי השוק | 994.96M SWASH | — |
| 2092 |  zKMLZKML | $0.008563 | 0.00% | +1.34% | -9.79% | $826.36K | $0.00 | 96.5M ZKML | — |
| 2100 |  NodeOpsNODE | $0.005265 | -0.14% | -0.30% | +4.88% | $818.24K | $297.13K 36.31% משווי השוק | 155.42M NODE | — |
| 2132 |  META FINANCIAL AIMEFAI | $0.001308 | +0.60% | -0.02% | +838.80% | $756.17K | $4.71K 0.62% משווי השוק | 578.18M MEFAI | — |
| 2146 |  Lit ProtocolLITKEY | $0.003271 | +1.73% | -6.06% | -40.10% | $719.66K | $3.37K 0.47% משווי השוק | 220M LITKEY | — |
| 2151 |  WardenWARD | $0.002837 | +0.11% | -0.00% | -10.59% | $710.04K | $911K 128.30% משווי השוק | 250.32M WARD | — |
| 2162 |  Dtec tokenDTEC | $0.003394 | -0.76% | -4.41% | -7.96% | $701.32K | $171.65K 24.47% משווי השוק | 206.63M DTEC | — |
| 2169 |  Sogni AISOGNI | $0.0005644 | -0.71% | +4.79% | +8.40% | $684.2K | $43.14K 6.31% משווי השוק | 1.21B SOGNI | — |
| 2197 |  Orbofi AIOBI | $0.0004516 | +36.26% | +106.47% | +172.30% | $647.63K | $511.96K 79.05% משווי השוק | 1.43B OBI | — |
| 2213 |  GPUnetGPU | $0.0619 | +0.10% | +0.44% | -0.65% | $629.84K | $0.00 | 10.17M GPU | — |
| 2216 |  NodeAIGPU | $0.006361 | -0.03% | +3.08% | -11.83% | $623.78K | $372.28 0.06% משווי השוק | 98.07M GPU | — |
| 2218 |  GAIMINGMRX | $0.00001017 | +0.01% | -2.40% | -6.94% | $620.85K | $1.55K 0.25% משווי השוק | 61.02B GMRX | — |
| 2233 |  EternalAIEAI | $0.001899 | 0.00% | -0.82% | -7.27% | $604.63K | $0.00 | 318.47M EAI | — |
| 2237 |  Sentio TokenST | $0.0107 | -0.13% | -3.15% | +1.59% | $599.47K | $42.64K 7.11% משווי השוק | 56M ST | — |
| 2244 |  NikolAINIKOמם | $0.0005894 | +0.01% | +8.83% | +4.66% | $589.39K | $567.97 0.10% משווי השוק | 1B NIKO | — |
| 2280 |  Super ChampsCHAMP | $0.0005773 | +0.15% | +4.47% | +22.85% | $552.89K | $477.90 0.09% משווי השוק | 957.72M CHAMP | — |
| 2294 |  Bad Idea AIBADמם | $0.000000000872 | 0.00% | +1.60% | -5.62% | $539.51K | $0.00 | 618.73T BAD | — |
| 2316 |  AgentLISALISA | $0.002390 | +3.36% | -2.62% | +104.00% | $516.74K | $119.76K 23.18% משווי השוק | 216.23M LISA | — |
| 2328 |  Semantic Layer42 | $0.003412 | -4.13% | +4.79% | +44.91% | $505.56K | $169.1K 33.45% משווי השוק | 148.17M 42 | — |
| 2330 |  DeepBrain ChainDBC | $0.00009266 | -2.66% | +7.38% | +80.96% | $503.04K | $4.27K 0.85% משווי השוק | 5.43B DBC | — |
| 2352 |  AlphakekAIKEK | $0.002039 | +4.14% | +5.76% | -16.24% | $483.91K | $2.46K 0.51% משווי השוק | 237.32M AIKEK | — |
| 2380 |  RoobeeROOBEE | $0.0001106 | -0.04% | -0.03% | -6.98% | $453.51K | $23.98K 5.29% משווי השוק | 4.1B ROOBEE | — |
| 2387 |  GaiaGAIA | $0.002646 | +3.78% | +8.63% | +9.93% | $449.8K | $111.47K 24.78% משווי השוק | 170M GAIA | — |
| 2390 |  DtravelTRVL | $0.001077 | +0.01% | +2.36% | -8.42% | $448.69K | $7.71K 1.72% משווי השוק | 416.65M TRVL | — |
| 2408 |  RIFT AIRIFTמם | $0.001623 | +2.89% | +2.63% | -3.43% | $430.07K | $11.32 0.00% משווי השוק | 264.91M RIFT | — |
| 2417 |  Atlas NaviNAVI | $0.002606 | +1.81% | -1.30% | -3.02% | $421.45K | $18.79K 4.46% משווי השוק | 161.71M NAVI | — |
| 2420 |  Hive IntelligenceHINT | $0.0009140 | +0.05% | +0.23% | -6.20% | $420.79K | $169.52K 40.29% משווי השוק | 460.38M HINT | — |
| 2423 |  Any InuAIמם | $0.0000009900 | +0.01% | +3.39% | -1.95% | $416.15K | $0.00 | 420.35B AI | — |
| 2427 |  LayerXLX | $0.00004145 | 0.00% | -0.51% | -14.94% | $414.45K | $0.00 | 10B LX | — |
| 2444 |  Matrix AI NetworkMAN | $0.0007108 | -3.20% | -14.88% | -47.92% | $399.48K | $9.21K 2.31% משווי השוק | 562.02M MAN | — |
| 2463 |  ApeBondABOND | $0.0006090 | +0.00% | +4.91% | -2.62% | $388.01K | $0.00 | 637.07M ABOND | — |
| 2465 |  Optimus AIOPTIמם | $0.004043 | -0.28% | -0.82% | +2.54% | $384.18K | $1.7K 0.44% משווי השוק | 95.03M OPTI | — |
| 2471 |  Hive AIBUZZ | $0.0003778 | +0.02% | +2.48% | -6.40% | $377.71K | $114.72K 30.37% משווי השוק | 999.87M BUZZ | — |
| 2482 |  SallarALL | $0.0002038 | 0.00% | +2.71% | -6.03% | $366.84K | $0.00 | 1.8B ALL | — |
| 2483 |  PYTHIAPYTHIAמם | $0.0003672 | +0.92% | -23.66% | -75.62% | $366.55K | $28.26K 7.71% משווי השוק | 998.13M PYTHIA | — |
| 2485 |  StreamrDATA | $0.0002893 | -0.01% | -9.86% | +29.74% | $365.45K | $11.52 0.00% משווי השוק | 1.26B DATA | — |
| 2502 |  GT ProtocolGTAI | $0.005136 | +0.01% | +0.31% | -1.47% | $353.27K | $117.41K 33.24% משווי השוק | 68.78M GTAI | — |
| 2520 |  SingularityDAOSDAO | $0.004140 | -0.04% | -0.20% | -4.45% | $342.52K | $83.73 0.02% משווי השוק | 82.73M SDAO | — |
| 2524 |  ModeMODE | $0.0001351 | -2.41% | +0.50% | +74.47% | $337.78K | $11.77K 3.49% משווי השוק | 2.5B MODE | — |
| 2525 |  Bridge AIBRG | $0.00004221 | +0.01% | +3.78% | +0.81% | $337.74K | $304.70 0.09% משווי השוק | 8B BRG | — |
| 2553 |  Xeleb ProtocolXCX | $0.002924 | -0.06% | -0.32% | -1.44% | $316.63K | $317.92K 100.41% משווי השוק | 108.3M XCX | — |
| 2554 |  SensaySNSY | $0.00006065 | +0.46% | +3.86% | -10.84% | $315.74K | $19.62K 6.21% משווי השוק | 5.21B SNSY | — |
| 2557 |  DeepNodeDN | $0.0139 | +4.47% | -13.57% | -36.89% | $313.87K | $229.73K 73.19% משווי השוק | 22.5M DN | — |
| 2570 |  BOTIFYBOTIFY | $0.0003203 | +1.74% | +18.96% | -27.95% | $320.31K | $149.52K 46.68% משווי השוק | 1B BOTIFY | — |
| 2590 |  nuco.cloudNCDT | $0.005941 | 0.00% | +0.97% | -13.26% | $297.06K | $0.00 | 50M NCDT | — |
| 2603 |  bitsCrunch TokenBCUT | $0.0004785 | +3.46% | -1.25% | +0.49% | $288.93K | $12.99K 4.50% משווי השוק | 603.78M BCUT | — |
| 2606 |  NeurahubNEURA | $0.003484 | 0.00% | 0.00% | -12.97% | $286.87K | $0.00 | 82.34M NEURA | — |
| 2619 |  GameGPTDUEL | $0.00003313 | +0.27% | -0.32% | -37.66% | $278.02K | $3.89K 1.40% משווי השוק | 8.39B DUEL | — |
| 2647 |  GraphLinq ChainGLQ | $0.0007605 | -0.35% | -0.73% | +13.03% | $258.57K | $57.27K 22.15% משווי השוק | 340M GLQ | — |
| 2663 |  GAM3S.GGG3 | $0.0003711 | +0.37% | +1.03% | -2.72% | $246.33K | $21.18K 8.60% משווי השוק | 663.72M G3 | — |
| 2664 |  DashaVVAIFUמם | $0.0002478 | -0.03% | +2.06% | -13.17% | $246.1K | $107.23 0.04% משווי השוק | 993.2M VVAIFU | — |
| 2673 |  NuNetNTX | $0.0004811 | -0.02% | -62.62% | -13.81% | $242.5K | $29.27 0.01% משווי השוק | 504.08M NTX | — |
| 2683 |  TypeAITYPE | $0.0238 | 0.00% | 0.00% | -8.38% | $238.48K | $0.00 | 10M TYPE | — |
| 2708 |  dotmoovsMOOV | $0.0003099 | +3.46% | +0.64% | +2.84% | $226.63K | $10.46K 4.61% משווי השוק | 731.18M MOOV | — |
| 2715 |  LumerinLMR | $0.0003691 | 0.00% | +2.02% | -3.40% | $223.88K | $0.00 | 606.62M LMR | — |
| 2731 |  yesnoerrorYNE | $0.0002138 | +0.13% | +3.07% | -4.81% | $213.78K | $28.16K 13.17% משווי השוק | 1B YNE | — |
| 2780 |  PureFiUFI | $0.003354 | 0.00% | +0.60% | -4.57% | $195.97K | $0.00 | 58.42M UFI | — |
| 2783 |  PresearchPRE | $0.0004890 | -0.10% | -9.32% | -7.79% | $193.92K | $0.00 | 396.58M PRE | — |
| 2784 |  RedbrickBRIC | $0.0008214 | +0.02% | +1.52% | -0.37% | $193.11K | $160.21 0.08% משווי השוק | 235.11M BRIC | — |
| 2785 |  Big Data ProtocolBDP | $0.003638 | 0.00% | +1.85% | -4.87% | $192.32K | $0.00 | 52.86M BDP | — |
| 2795 |  ŸYAI | $0.002073 | 0.00% | +2.10% | -4.61% | $188.61K | $0.00 | 91M YAI | — |
| 2799 |  IspolinkISP | $0.00002313 | +3.60% | +2.87% | +13.15% | $187.1K | $1.57K 0.84% משווי השוק | 8.09B ISP | — |
| 2816 |  ORBITGRIFT | $0.0001813 | 0.00% | +2.47% | -6.20% | $181.26K | $0.00 | 999.63M GRIFT | — |