La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 515 |  SteemSTEEM | $0.0607 | +0.21% | -0.43% | -4.30% | $33.99M | $2.71M 7.97% de la capitalisation | 560.34M STEEM | — |
| 516 |  OpenGradientOPG | $0.1479 | +0.16% | -1.21% | +9.60% | $34.01M | $13.52M 39.76% de la capitalisation | 229.97M OPG | — |
| 517 |  VelvetVELVET | $0.0730 | -0.63% | -3.81% | +2.02% | $33.84M | $2.69M 7.95% de la capitalisation | 463.82M VELVET | — |
| 518 |  TerraLUNA | $0.0469 | +0.32% | -1.41% | -8.16% | $33.36M | $2.23M 6.69% de la capitalisation | 709.98M LUNA | — |
| 519 |  HashKey Platform TokenHSK | $0.0964 | +0.02% | +1.75% | -2.77% | $33.26M | $232.91K 0.70% de la capitalisation | 344.96M HSK | — |
| 520 |  ao ComputerAOL1 | $4.35 | -0.49% | -1.95% | -10.30% | $33.36M | $137.09K 0.41% de la capitalisation | 7.66M AO | — |
| 521 |  REALASSET | $0.1881 | -0.02% | -1.50% | -3.78% | $33.12M | $502.81K 1.52% de la capitalisation | 176.04M ASSET | — |
| 522 |  CartesiCTSI | $0.0346 | -1.78% | +2.43% | +15.06% | $33.04M | $22.21M 67.23% de la capitalisation | 953.04M CTSI | — |
| 523 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.01 | -0.06% | +0.51% | +6.72% | $32.87M | $1.81M 5.50% de la capitalisation | 1.06M HIMSON | — |
| 524 |  B3 (Base)B3 | $0.0007085 | -0.05% | -1.96% | -13.57% | $32.9M | $3.45M 10.48% de la capitalisation | 46.43B B3 | — |
| 525 |  HiveHIVE | $0.0554 | +0.17% | +1.28% | -2.02% | $32.78M | $887.06K 2.71% de la capitalisation | 590.04M HIVE | — |
| 526 |  Bancor NetworkBNT | $0.3221 | +0.09% | -1.35% | -7.00% | $32.69M | $1.9M 5.82% de la capitalisation | 101.48M BNT | — |
| 527 |  Kled AIKLED | $0.0132 | +1.18% | +10.34% | +7.98% | $13.19M | $309.64K 2.35% de la capitalisation | 999.81M KLED | — |
| 527 |  ChangeNOWNOW | $0.3851 | -0.07% | +0.46% | -9.04% | $32.66M | $1.37K 0.00% de la capitalisation | 84.8M NOW | — |
| 528 |  RavencoinRVN | $0.001955 | -1.03% | -11.05% | -16.60% | $32.61M | $17.7M 54.27% de la capitalisation | 16.5B RVN | — |
| 529 |  ZoraZORA | $0.007271 | +0.34% | -1.01% | -6.06% | $32.6M | $9.82M 30.12% de la capitalisation | 4.47B ZORA | — |
| 530 |  BankrCoinBNKR | $0.0003277 | +0.23% | +3.12% | -22.84% | $32.57M | $1.35M 4.14% de la capitalisation | 99.39B BNKR | — |
| 531 |  VanaVANA | $1.09 | +0.87% | +3.11% | -0.20% | $32.66M | $2.92M 8.95% de la capitalisation | 30.08M VANA | — |
| 532 |  TellerDEBIT | $1.87 | -0.78% | -4.15% | -18.46% | $32.25M | $55.27M 171.37% de la capitalisation | 17.22M DEBIT | — |
| 534 |  OrbsORBS | $0.007297 | -0.06% | +0.97% | -0.73% | $32.19M | $1.76M 5.47% de la capitalisation | 4.4B ORBS | — |
| 535 |  Lido Staked SOLSTSOL | $120.76 | +0.06% | -0.09% | -8.46% | $12.82M | $2.31K 0.02% de la capitalisation | 106,156 STSOL | — |
| 535 |  TalusUS | $0.0141 | -8.16% | -34.23% | -18.57% | $32.1M | $70.75M 220.37% de la capitalisation | 2.2B US | |
| 536 |  Frax (prev. FXS)FRAX | $0.3408 | -0.73% | +8.55% | +14.82% | $31.91M | $2.18M 6.83% de la capitalisation | 93.63M FRAX | — |
| 537 |  SMART BLOCKCHAINSMART | $0.004742 | -0.69% | +5.09% | +1.93% | $31.87M | $317.81K 1.00% de la capitalisation | 6.72B SMART | — |
| 538 |  NuCypherNU | $0.0178 | -0.10% | +2.54% | -0.23% | $12.52M | $1.36K 0.01% de la capitalisation | 703M NU | — |
| 538 |  Across ProtocolACX | $0.0440 | -0.38% | -2.65% | +1.57% | $31.84M | $460.9K 1.45% de la capitalisation | 723.3M ACX | — |
| 539 |  BORABORA | $0.0289 | +0.19% | +3.23% | -0.94% | $31.78M | $1.38M 4.33% de la capitalisation | 1.1B BORA | — |
| 540 |  KGeNKGEN | $0.1416 | +0.38% | -3.56% | -11.83% | $31.46M | $1.03M 3.27% de la capitalisation | 222.16M KGEN | — |
| 541 |  IOSTIOST | $0.0008684 | +0.66% | +1.52% | +2.17% | $31.23M | $5.94M 19.03% de la capitalisation | 36.04B IOST | — |
| 542 |  BSquared NetworkB2 | $0.4624 | -1.07% | +2.84% | -7.32% | $31.14M | $1.94M 6.24% de la capitalisation | 67.35M B2 | — |
| 543 |  ClearpoolCPOOL | $0.0316 | -0.30% | -1.88% | -18.43% | $31.11M | $3.67M 11.78% de la capitalisation | 985.96M CPOOL | — |
| 544 |  τemplarSN3 | $7.35 | +0.39% | +1.57% | -6.28% | $31.01M | $152.74K 0.49% de la capitalisation | 4.22M SN3 | |
| 545 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.36 | -0.02% | +0.50% | -12.71% | $31.02M | $17.06M 55.01% de la capitalisation | 5.78M BNCB | — |
| 546 |  HyperlaneHYPER | $0.0720 | +1.61% | +2.38% | +0.26% | $30.95M | $3.2M 10.32% de la capitalisation | 429.87M HYPER | — |
| 547 |  SignSIGN | $0.0129 | -0.11% | -0.23% | +2.23% | $30.86M | $2.98M 9.67% de la capitalisation | 2.39B SIGN | — |
| 548 |  TokenPocket TokenTPT | $0.008894 | -0.07% | +0.02% | -11.33% | $30.83M | $827.23 0.00% de la capitalisation | 3.47B TPT | |
| 549 |  LUSDLUSDstable | $0.9989 | -0.00% | +0.01% | -0.08% | $30.74M | $3.5K 0.01% de la capitalisation | 30.78M LUSD | — |
| 550 |  DefinitiveEDGE | $0.1128 | +0.28% | -1.40% | -13.37% | $30.63M | $1.95M 6.35% de la capitalisation | 271.6M EDGE | — |
| 551 |  HarmonyONEL1 | $0.002010 | -1.61% | -3.12% | -14.45% | $30.21M | $4.86M 16.07% de la capitalisation | 15.03B ONE | |
| 552 |  SKALESKL | $0.004913 | -1.52% | -2.77% | +4.87% | $30.48M | $10.15M 33.30% de la capitalisation | 6.19B SKL | — |
| 553 |  USDKUSDKstable | $1.06 | 0.00% | +5.15% | +5.58% | $30.28M | $0.00 | 28.6M USDK | — |
| 555 |  AudieraBEAT | $0.0855 | -0.09% | -1.52% | -3.05% | $30.2M | $2.43M 8.03% de la capitalisation | 353.02M BEAT | — |
| 556 |  SWFTCOINSWFTC | $0.003024 | -0.17% | +2.26% | -1.74% | $30.18M | $502.43K 1.66% de la capitalisation | 10B SWFTC | — |
| 557 |  AndyANDY | $0.00001200 | +0.19% | -4.76% | -8.56% | $11.69M | $38.51K 0.33% de la capitalisation | 1T ANDY | — |
| 557 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,602 | +0.01% | +0.69% | -6.81% | $30.14M | $8.29M 27.49% de la capitalisation | 18,811 SNDKB | — |
| 558 |  Pundi XPUNDIX | $0.1162 | +0.41% | +0.96% | -5.76% | $30.19M | $600.88K 1.99% de la capitalisation | 258.39M PUNDIX | — |
| 559 |  ArkhamARKM | $0.1339 | +0.92% | +3.08% | +1.34% | $30.11M | $18.76M 62.31% de la capitalisation | 225.1M ARKM | |
| 560 |  CoreCORE | $0.0200 | +0.12% | +0.35% | -8.74% | $30.09M | $2.89M 9.61% de la capitalisation | 1.5B CORE | — |
| 561 |  MANTRAMANTRAL1 | $0.004560 | +0.31% | +0.88% | -0.51% | $30.07M | $3.49M 11.62% de la capitalisation | 6.59B MANTRA | — |
| 562 |  ArcblockABT | $0.3035 | -0.08% | +1.20% | -7.00% | $30M | $42.08K 0.14% de la capitalisation | 98.55M ABT | — |
| 563 |  SQDSQD | $0.0262 | +0.38% | +2.05% | -6.64% | $29.94M | $1.28M 4.27% de la capitalisation | 1.14B SQD | — |
| 564 |  TerraClassicUSDUSTCstable | $0.005365 | +0.16% | -1.21% | -7.93% | $29.92M | $654.05K 2.19% de la capitalisation | 5.58B USTC | — |
| 565 |  MVLMVL | $0.001081 | -0.58% | +2.81% | -3.89% | $30.05M | $742.37K 2.47% de la capitalisation | 27.8B MVL | — |
| 566 |  EthereumPoWETHWL1 | $0.2752 | +0.71% | -0.36% | -5.87% | $29.7M | $1.36M 4.59% de la capitalisation | 107.82M ETHW | — |
| 567 |  Metal DAOMTL | $0.3194 | +0.63% | +1.27% | +1.35% | $29.76M | $277.82K 0.93% de la capitalisation | 93.4M MTL | — |
| 568 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.76 | -0.04% | +0.23% | -5.06% | $29.61M | $1.85M 6.24% de la capitalisation | 190,076 MSTRON | — |
| 569 |  DEAPCOINDEP | $0.0009702 | +0.02% | +0.04% | +1.10% | $28.96M | $71.67K 0.25% de la capitalisation | 29.85B DEP | — |
| 570 |  IlluviumILV | $3.93 | -0.19% | -1.75% | -6.68% | $28.88M | $2.04M 7.05% de la capitalisation | 7.35M ILV | — |
| 571 |  ArdorARDR | $0.0287 | -0.50% | +1.31% | -4.67% | $28.67M | $908.32K 3.17% de la capitalisation | 998.47M ARDR | — |
| 572 |  CapyboboPYBOBO | $0.0007274 | -0.15% | +5.31% | +14.10% | $28.64M | $647.84K 2.26% de la capitalisation | 39.37B PYBOBO | — |
| 573 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.36 | -0.12% | +0.36% | -2.07% | $28.58M | $51.05 0.00% de la capitalisation | 603,439 IBITON | — |
| 574 |  MetisMETIS | $3.51 | +0.36% | +5.19% | +4.46% | $28.53M | $3.52M 12.33% de la capitalisation | 8.12M METIS | — |
| 575 |  Kyber Network CrystalKNC | $0.1358 | +0.47% | -0.88% | -3.80% | $28.54M | $2.86M 10.02% de la capitalisation | 209.29M KNC | — |
| 577 |  OsmosisOSMO | $0.0363 | +4.61% | +5.83% | +1.76% | $28.65M | $2.49M 8.70% de la capitalisation | 791.73M OSMO | — |
| 578 |  ConnexCONX | $9.08 | -0.08% | +0.24% | -10.73% | $10.51M | $5.82K 0.06% de la capitalisation | 1.16M CONX | — |
| 578 |  BitDCABDCA | $0.3452 | +0.23% | -0.13% | -9.59% | $28.3M | $48.1K 0.17% de la capitalisation | 81.98M BDCA | — |
| 579 |  SolscapeXP | $0.009300 | -0.24% | +1.79% | -2.99% | $28.15M | $324.64K 1.15% de la capitalisation | 3.03B XP | — |
| 580 |  iotaSN9 | $7.03 | +0.24% | +1.07% | -5.27% | $28.13M | $92.17K 0.33% de la capitalisation | 4M SN9 | — |
| 581 |  AnomaXAN | $0.0112 | -0.64% | -2.86% | -8.02% | $28.03M | $1M 3.57% de la capitalisation | 2.5B XAN | — |
| 582 |  COINDEPOCOINDEPO | $0.1119 | -0.15% | -0.50% | -1.68% | $28.02M | $1.59M 5.67% de la capitalisation | 250.32M COINDEPO | — |
| 584 |  Swarm NetworkTRUTH | $0.0134 | +0.21% | +1.48% | -4.16% | $27.85M | $2.64M 9.47% de la capitalisation | 2.09B TRUTH | — |
| 585 |  Uquid CoinUQC | $2.78 | +0.00% | +0.23% | +2.60% | $27.84M | $56.58K 0.20% de la capitalisation | 10M UQC | — |
| 586 |  OpenAI (Republic Pre-IPO)PREOPAI | $950.38 | -0.08% | +0.49% | +8.20% | $27.64M | $217.67K 0.79% de la capitalisation | 29,082 PREOPAI | — |
| 587 |  SpacecoinSPACE | $0.004362 | +0.50% | -1.64% | -20.25% | $27.61M | $1.08M 3.90% de la capitalisation | 6.33B SPACE | — |
| 588 |  OpenEdenEDEN | $0.0635 | +0.57% | +2.89% | +8.86% | $27.65M | $2.79M 10.08% de la capitalisation | 435.7M EDEN | |
| 589 |  KiiChainKII | $0.0881 | +0.07% | +0.33% | -0.07% | $27.54M | $5.4M 19.60% de la capitalisation | 312.45M KII | — |
| 590 |  Electronic USDEUSDstable | $1.00 | +0.01% | +0.27% | +0.27% | $27.5M | $52.12K 0.19% de la capitalisation | 27.49M EUSD | — |
| 591 |  Zest ProtocolZEST | $0.1878 | -0.12% | +2.80% | +2.01% | $27.42M | $79.44M 289.68% de la capitalisation | 146M ZEST | — |
| 592 |  ErgoERGL1 | $0.3273 | -0.04% | +1.03% | +6.95% | $27.32M | $214.78K 0.79% de la capitalisation | 83.48M ERG | — |
| 593 |  CARVCARV | $0.0413 | +0.10% | +1.80% | -8.13% | $27.39M | $1.86M 6.81% de la capitalisation | 662.88M CARV | — |
| 594 |  CYBERCYBER | $0.3502 | -0.19% | +1.18% | +11.41% | $27.24M | $15.59M 57.24% de la capitalisation | 77.8M CYBER | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% de la capitalisation | 175T FOOM | — |
| 595 |  MYX FinanceMYX | $0.0670 | -0.10% | -2.14% | -6.76% | $26.99M | $4.11M 15.23% de la capitalisation | 402.99M MYX | — |
| 596 |  SLTSLT | $3.16 | -0.03% | +0.87% | -4.52% | $26.9M | $2.37K 0.01% de la capitalisation | 8.5M SLT | — |
| 597 |  GMTGMT | $0.008570 | -0.12% | -1.72% | -6.92% | $26.77M | $11.35M 42.40% de la capitalisation | 3.11B GMT | — |
| 598 |  OKZOOAIOT | $0.0509 | -0.45% | -1.04% | -13.52% | $26.72M | $1.07M 4.00% de la capitalisation | 525.25M AIOT | — |
| 599 |  FlockerzFLOCK | $0.0550 | +0.53% | -1.72% | -15.42% | $26.65M | $3.21M 12.03% de la capitalisation | 484.59M FLOCK | — |
| 600 |  EdelEDEL | $0.0388 | +0.05% | +0.80% | -20.26% | $26.62M | $2.95M 11.08% de la capitalisation | 686.44M EDEL | — |
| 601 |  GensynAI | $0.0205 | +0.30% | -1.52% | -1.44% | $26.74M | $2.25M 8.42% de la capitalisation | 1.3B AI | — |
| 602 |  WAXWAXP | $0.005736 | +0.11% | -1.71% | -8.66% | $26.47M | $563.4K 2.13% de la capitalisation | 4.61B WAXP | — |
| 603 |  PumpMemePM | $0.8279 | +0.19% | -1.56% | -42.64% | $26.5M | $73.04K 0.28% de la capitalisation | 32.01M PM | |
| 604 |  Tokenised GBPTGBPstable | $1.32 | -0.07% | -0.05% | -0.05% | $26.43M | $17.16K 0.06% de la capitalisation | 19.99M TGBP | — |
| 605 |  EverythingEV | $0.0002639 | -0.02% | +0.58% | -2.25% | $26.39M | $250.34K 0.95% de la capitalisation | 100B EV | — |
| 606 |  LumiaLUMIA | $0.1427 | -7.82% | +21.37% | +65.72% | $26.21M | $87.75M 334.77% de la capitalisation | 183.68M LUMIA | — |
| 607 |  Api3API3 | $0.3042 | +0.27% | -1.04% | +1.47% | $26.3M | $11.86M 45.10% de la capitalisation | 86.42M API3 | |
| 609 |  BounceAUCTION | $3.77 | +0.72% | +0.72% | -0.06% | $26.16M | $5.25M 20.05% de la capitalisation | 6.94M AUCTION | — |
| 610 |  Liquity USDLUSDstable | $1.01 | -0.04% | -0.19% | -0.05% | $26.16M | $0.00 | 26M LUSD | — |
| 611 |  ZEROBASEZBT | $0.0807 | +0.32% | -0.04% | -7.23% | $26.06M | $2.55M 9.78% de la capitalisation | 322.92M ZBT | — |
| 612 |  GRVT TokenGRVT | $0.2267 | +0.25% | +1.63% | +6.21% | $25.92M | $5.17M 19.93% de la capitalisation | 114.31M GRVT | — |
| 612 | Ark of PandaAOP | $0.0298 | -0.53% | -2.75% | +0.61% | $8.93M | $322.35K 3.61% de la capitalisation | 300M AOP | — |
