La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 264 |  SafeSAFE | $0.1167 | +0.90% | -0.07% | +5.40% | $91.51M | $2.49M 2.72% de la capitalisation | 783.17M SAFE | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 266 |  HeliumHNT | $0.4908 | -0.09% | -2.52% | -3.56% | $90.85M | $2.85M 3.14% de la capitalisation | 186.32M HNT | |
| 267 |  GasGAS | $1.38 | +0.27% | +3.67% | -2.25% | $90.65M | $3.5M 3.86% de la capitalisation | 64.99M GAS | |
| 268 |  LivepeerLPT | $1.81 | +0.05% | -0.77% | +2.72% | $89.18M | $55.93M 62.72% de la capitalisation | 49.69M LPT | |
| 270 |  GMXGMX | $8.45 | +0.25% | -0.12% | +3.39% | $87.75M | $3.41M 3.89% de la capitalisation | 10.47M GMX | |
| 272 |  iExec RLCRLC | $1.01 | +4.34% | -0.12% | +176.45% | $88.54M | $88M 99.39% de la capitalisation | 87M RLC | |
| 273 |  VeloVELO | $0.0232 | -0.01% | +13.89% | -11.30% | $87.05M | $2.85M 3.27% de la capitalisation | 17.56B VELO | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% de la capitalisation | 335.38M GENIUS | |
| 273 |  XYO NetworkXYO | $0.003666 | +0.14% | +1.39% | -2.10% | $50.06M | $1.33M 2.67% de la capitalisation | 13.66B XYO | |
| 274 |  ZanoZANO | $5.62 | -0.44% | -7.37% | +2.94% | $86.91M | $1.2M 1.38% de la capitalisation | 15.45M ZANO | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 275 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.70 | +0.03% | +0.36% | +2.91% | $86.86M | $8.5M 9.78% de la capitalisation | 531,191 SPCXB | |
| 276 |  yearn.financeYFI | $2,415 | +0.04% | +1.90% | -11.89% | $86.35M | $2.92M 3.39% de la capitalisation | 36,076 YFI | |
| 277 |  CoW ProtocolCOW | $0.1479 | +0.08% | +1.30% | -8.36% | $84.75M | $2.69M 3.18% de la capitalisation | 575.87M COW | |
| 278 |  Rootstock Infrastructure FrameworkRIF | $0.0842 | -0.24% | +1.69% | +1.79% | $84.28M | $7.4M 8.78% de la capitalisation | 1B RIF | |
| 279 |  ECOMIOMI | $0.0002964 | -0.09% | +2.70% | -4.06% | $83.88M | $1.27M 1.51% de la capitalisation | 282.56B OMI | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% de la capitalisation | 92.26M ONYC | |
| 280 |  AIVIVEAVV | $0.008380 | +0.62% | +0.00% | -2.14% | $83.8M | $145.52K 0.17% de la capitalisation | 10B AVV | — |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 281 |  SeekerSKR | $0.0164 | +0.08% | +0.46% | -6.08% | $82.8M | $2.23M 2.69% de la capitalisation | 5.04B SKR | |
| 282 |  SynthetixSNX | $0.2416 | -0.40% | +0.08% | -6.51% | $82.72M | $7.94M 9.60% de la capitalisation | 344.52M SNX | |
| 283 |  ZIGChainZIG | $0.0589 | -0.08% | -0.30% | +2.83% | $82.68M | $2.27M 2.75% de la capitalisation | 1.41B ZIG | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  FTXFTT | $0.2526 | +0.03% | +0.96% | -1.93% | $82.3M | $1.51M 1.84% de la capitalisation | 328.9M FTT | |
| 284 |  Wrapped CROWCRO | $0.0661 | +0.04% | -5.28% | +0.83% | $50.11M | $12.08K 0.02% de la capitalisation | 758.19M WCRO | — |
| 285 |  UnifAI NetworkUAI | $0.3403 | -0.06% | +0.39% | +13.83% | $81.43M | $3.83M 4.71% de la capitalisation | 239M UAI | |
| 286 |  Ondo U.S. Dollar TokenUSDONstable | $0.9998 | -0.00% | +0.02% | -0.01% | $81.25M | $1.61M 1.98% de la capitalisation | 81.27M USDON | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% de la capitalisation | 85.29M USD3 | |
| 287 |  CentrifugeCFG | $0.1413 | +0.27% | -1.67% | -7.97% | $80.96M | $8.37M 10.34% de la capitalisation | 577.15M CFG | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 288 |  RedStoneRED | $0.1503 | +0.18% | +1.69% | -16.82% | $80.11M | $2.19M 2.74% de la capitalisation | 540.27M RED | |
| 289 |  USDsuiUSDSUIstable | $1.00 | +0.08% | -0.01% | -0.01% | $80.07M | $4.82M 6.02% de la capitalisation | 80.05M USDSUI | |
| 290 |  Unity USDUUSDstable | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% de la capitalisation | 100M UUSD | |
| 290 |  nanopayNANO | $0.3411 | 0.00% | -1.06% | -6.21% | $45.45M | $12.31K 0.03% de la capitalisation | 133.25M NANO | — |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 291 |  ADIADI | $8.37 | -0.03% | -1.14% | +4.04% | $78.98M | $4.02M 5.08% de la capitalisation | 9.43M ADI | |
| 292 |  Solstice eUSXEUSX | $1.04 | -0.02% | -0.05% | -1.27% | $78.86M | $1.15M 1.46% de la capitalisation | 75.76M EUSX | — |
| 293 |  Law Blocks AILBT | $0.3195 | +0.00% | -0.01% | -0.21% | $78.28M | $711.19K 0.91% de la capitalisation | 245M LBT | — |
| 294 |  ZetaChainZETA | $0.0470 | +0.34% | +1.69% | -9.77% | $77.58M | $3.5M 4.52% de la capitalisation | 1.66B ZETA | |
| 295 |  BerachainBERAL1 | $0.2227 | -0.14% | +2.15% | -3.39% | $77.45M | $11.86M 15.32% de la capitalisation | 349.72M BERA | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% de la capitalisation | 1,184 BGBTC | |
| 297 |  KAITOKAITO | $0.3194 | -0.17% | +1.24% | -9.48% | $76.69M | $9.39M 12.24% de la capitalisation | 241.39M KAITO | |
| 298 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.55 | -0.06% | -0.19% | +2.17% | $76.69M | $39.68K 0.05% de la capitalisation | 474,750 PRESPCX | — |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 299 |  o1.exchangeO | $0.4779 | +0.52% | -1.37% | -7.65% | $76.27M | $138.28M 181.31% de la capitalisation | 160M O | |
| 300 |  Lista USDLISUSDstable | $0.9961 | +1.43% | -0.11% | -0.18% | $75.59M | $896.10 0.00% de la capitalisation | 75.88M LISUSD | |
| 303 |  HoloHOT | $0.0004210 | -0.01% | +1.20% | -7.36% | $74.59M | $3.39M 4.55% de la capitalisation | 177.51B HOT | |
| 304 |  Theta FuelTFUEL | $0.009950 | +0.23% | +1.43% | -4.92% | $74.74M | $391.54K 0.52% de la capitalisation | 7.49B TFUEL | |
| 305 |  ZilliqaZIL | $0.003582 | +0.29% | +2.76% | +1.35% | $74.01M | $3.52M 4.75% de la capitalisation | 20.61B ZIL | |
| 306 |  KavaKAVA | $0.0675 | -0.33% | -0.30% | -1.46% | $73.32M | $7.89M 10.75% de la capitalisation | 1.08B KAVA | |
| 307 |  Tesla xStockTSLAX | $382.00 | -0.03% | -0.21% | +2.77% | $72.61M | $2.39M 3.30% de la capitalisation | 190,078 TSLAX | |
| 308 |  Bio ProtocolBIO | $0.0299 | +0.59% | +4.25% | -7.03% | $72.46M | $9.31M 12.84% de la capitalisation | 2.5B BIO | |
| 309 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.32 | -0.06% | -0.04% | +0.24% | $72.11M | $987.7K 1.37% de la capitalisation | 684,742 STRCON | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% de la capitalisation | 167.64M MAG7.SSI | |
| 310 |  f(x) Protocol fxUSDFXUSDstable | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% de la capitalisation | 90.94M FXUSD | |
| 310 |  VeThorVTHO | $0.0006941 | -0.21% | +5.95% | +5.85% | $71.85M | $12.07M 16.80% de la capitalisation | 103.67B VTHO | |
| 311 |  ONEchainONE | $0.002013 | -0.19% | -2.61% | -8.96% | $70.99M | $2.41M 3.39% de la capitalisation | 532.42M ONE | |
| 312 |  RERE | $0.4467 | +0.04% | +0.52% | -11.70% | $70.93M | $5.71M 8.05% de la capitalisation | 159.6M RE | |
| 313 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | -0.86% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 314 |  Nervos NetworkCKB | $0.001511 | +1.08% | +14.73% | +8.58% | $70.82M | $15.35M 21.67% de la capitalisation | 49.68B CKB | |
| 316 |  Data NetworkDATAL1 | $0.1939 | +0.08% | +0.31% | -8.06% | $69.83M | $12.88M 18.45% de la capitalisation | 359.87M DATA | |
| 317 |  AxelarAXL | $0.0556 | +1.18% | +4.91% | +2.12% | $69.1M | $4.64M 6.71% de la capitalisation | 1.25B AXL | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% de la capitalisation | 2.17M BSPX | |
| 319 |  OasisROSE | $0.008573 | -0.68% | +6.72% | +0.72% | $69.05M | $7.8M 11.30% de la capitalisation | 8.04B ROSE | |
| 321 |  Matrixdock GoldXAUM | $4,115 | +0.07% | +0.96% | -0.46% | $68.79M | $539.82K 0.78% de la capitalisation | 16,717 XAUM | |
| 323 |  TAGGERTAG | $0.0006274 | -0.04% | -4.88% | -23.10% | $68.01M | $1.61M 2.36% de la capitalisation | 108.4B TAG | |
| 324 |  NexpaceNXPC | $0.2186 | -0.02% | 0.00% | -8.26% | $68.03M | $4.04M 5.93% de la capitalisation | 312.89M NXPC | |
| 325 |  SushiSUSHI | $0.2374 | +0.02% | +0.98% | -8.70% | $67.73M | $10.89M 16.08% de la capitalisation | 286.84M SUSHI | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 0.55% de la capitalisation | 74.3M FXSAVE | |
| 326 |  XPR NetworkXPR | $0.002257 | -0.38% | -0.89% | -5.50% | $67.63M | $1.25M 1.85% de la capitalisation | 29.96B XPR | |
| 327 |  SparkSPK | $0.0217 | +0.06% | +0.58% | -13.97% | $66.62M | $6.88M 10.33% de la capitalisation | 3.08B SPK | |
| 328 |  MindWaveDAONILA | $0.0789 | -0.05% | -0.12% | +0.88% | $66.49M | $236.54K 0.36% de la capitalisation | 842.77M NILA | |
| 329 |  DigiByteDGB | $0.003541 | +1.57% | -1.93% | -17.33% | $65.86M | $2.33M 3.53% de la capitalisation | 18.51B DGB | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% de la capitalisation | 19,505 PGOLD | |
| 330 |  SP500 xStockSPYX | $781.48 | +0.00% | -0.16% | +0.99% | $65.36M | $5.41M 8.27% de la capitalisation | 83,632 SPYX | |
| 331 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $750.92 | -0.02% | +0.03% | -0.09% | $65.01M | $7.2M 11.07% de la capitalisation | 86,661 QQQB | — |
| 332 |  WrappedM by M0WM | $0.9995 | -0.00% | -0.02% | +0.01% | $81.46M | $4.02K 0.00% de la capitalisation | 81.49M WM | |
| 333 |  TargonSN4 | $14.58 | -0.14% | +0.06% | -7.66% | $64.37M | $201.13K 0.31% de la capitalisation | 4.41M SN4 | |
| 334 |  LineaLINEA | $0.002912 | +0.05% | +4.00% | +0.03% | $64.35M | $10.04M 15.60% de la capitalisation | 22.41B LINEA | |
| 335 |  DiemDIEM | $1,657 | -0.67% | -0.96% | -15.57% | $63.7M | $530.51K 0.83% de la capitalisation | 38,416 DIEM | |
| 336 |  Cap USDCUSDstable | $0.9999 | 0.00% | +0.00% | -0.01% | $78.72M | $0.00 | 78.73M CUSD | |
| 336 |  BabylonBABYL1 | $0.0131 | +0.30% | -3.10% | -4.65% | $63.64M | $4.67M 7.34% de la capitalisation | 4.89B BABY | |
| 337 |  Enjin CoinENJ | $0.0320 | +0.21% | -1.27% | -7.85% | $63.4M | $6.68M 10.54% de la capitalisation | 2.01B ENJ | |
| 337 |  USDa (Avalon Labs)USDAstable | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% de la capitalisation | 86.97M USDA | |
| 338 |  io.netIO | $0.1552 | +0.58% | +0.52% | -9.39% | $63.2M | $20.78M 32.88% de la capitalisation | 410.25M IO | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 339 |  Fidelity Digital DollarFIDDstable | $0.9998 | +0.01% | 0.00% | -0.01% | $62.56M | $1.93M 3.09% de la capitalisation | 62.6M FIDD | |
| 340 |  OntologyONTL1 | $0.0611 | +0.47% | +1.88% | +1.52% | $62M | $9.51M 15.34% de la capitalisation | 1B ONT | |
| 341 |  ConcreteCT | $0.3246 | +2.51% | +2.88% | -32.55% | $61.67M | $195.67M 317.31% de la capitalisation | 190M CT | — |
| 342 |  AI Rig ComplexARC | $0.0612 | -0.12% | -1.24% | -15.55% | $61.21M | $1.39M 2.27% de la capitalisation | 999.98M ARC | |
| 342 |  FluxFLUX | $0.0838 | +0.91% | -1.18% | +12.11% | $32.86M | $1.92M 5.84% de la capitalisation | 391.42M FLUX | — |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 343 |  Wrapped TAOWTAO | $282.70 | +0.98% | +1.74% | -2.27% | $32.71M | $146.05K 0.45% de la capitalisation | 115,696 WTAO | — |
| 343 |  EspressoESP | $0.1166 | +1.00% | +2.25% | +5.59% | $60.96M | $15.8M 25.92% de la capitalisation | 520.55M ESP | |
| 344 |  Open CampusEDU | $0.0736 | -1.63% | +7.76% | +39.24% | $60.69M | $10.35M 17.05% de la capitalisation | 843.52M EDU | |
| 345 |  AstarASTR | $0.007075 | -0.21% | +2.52% | -8.06% | $60.5M | $722.99K 1.20% de la capitalisation | 8.78B ASTR | |
| 345 |  Casper NetworkCSPR | $0.002408 | +0.94% | -1.99% | -4.22% | $32.54M | $1.71M 5.27% de la capitalisation | 13.44B CSPR | — |
| 347 |  Alchemy PayACH | $0.006215 | -1.09% | +8.17% | -4.65% | $60.55M | $8.59M 14.18% de la capitalisation | 10.23B ACH | — |
| 348 |  ThresholdT | $0.005480 | -0.00% | +3.98% | -1.31% | $60.21M | $6.24M 10.36% de la capitalisation | 11.16B T | — |
