La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1023 |  AliasALIAS | $0.0537 | +0.19% | +1.23% | -4.28% | $1.41M | $136.01 0.01% de la capitalisation | 26.25M ALIAS | — |
| 1023 |  MARBLEXMBX | $0.0290 | -0.03% | -0.11% | -2.48% | $9.08M | $1.34M 14.73% de la capitalisation | 312.64M MBX | — |
| 1024 |  Apple (Ondo Tokenized Stock)AAPLON | $337.35 | +0.05% | +0.06% | +0.87% | $9.04M | $1.69M 18.65% de la capitalisation | 26,802 AAPLON | — |
| 1025 |  Gains NetworkGNS | $0.3867 | +0.21% | -2.62% | -8.83% | $9.04M | $413.47K 4.58% de la capitalisation | 23.37M GNS | — |
| 1026 |  BalancerBAL | $0.1294 | +0.11% | +0.56% | -2.78% | $9.03M | $249.94K 2.77% de la capitalisation | 69.79M BAL | — |
| 1026 |  PinGoPINGO | $0.0107 | +0.20% | -9.17% | -17.90% | $1.34M | $8.29K 0.62% de la capitalisation | 126.21M PINGO | — |
| 1027 |  ResolvRESOLV | $0.0186 | +0.96% | +1.73% | -1.54% | $9.03M | $2.01M 22.27% de la capitalisation | 484.98M RESOLV | — |
| 1028 |  GrowGROW | $0.0002289 | -18.86% | +7.53% | +32.92% | $9.02M | $1.63K 0.02% de la capitalisation | 39.4B GROW | — |
| 1029 |  Coinbase (Ondo Tokenized Stock)COINON | $182.33 | +0.03% | +0.73% | -2.14% | $9.01M | $1.62M 18.04% de la capitalisation | 49,398 COINON | — |
| 1030 |  UnibrightUBT | $0.0600 | +2.94% | -0.96% | +5.64% | $9M | $1.95K 0.02% de la capitalisation | 150M UBT | — |
| 1031 |  MUX ProtocolMCB | $2.36 | 0.00% | -0.18% | -3.72% | $9M | $0.00 | 3.82M MCB | — |
| 1032 |  ELYSIAEL | $0.001761 | -1.12% | -3.04% | -3.77% | $8.98M | $720.13K 8.02% de la capitalisation | 5.1B EL | — |
| 1033 |  xU3O8XU3O8 | $5.60 | +0.23% | +0.25% | +0.08% | $8.97M | $652.19K 7.27% de la capitalisation | 1.6M XU3O8 | — |
| 1034 |  StaderSD | $0.1243 | +0.21% | -1.63% | +3.44% | $8.94M | $553.82K 6.19% de la capitalisation | 71.96M SD | — |
| 1035 |  WhitecoinXWC | $0.0117 | +0.57% | +3.92% | -23.03% | $8.91M | $750.85K 8.43% de la capitalisation | 764.32M XWC | — |
| 1036 |  X EmpireX | $0.00001285 | +0.01% | +0.07% | +7.55% | $8.87M | $44.28K 0.50% de la capitalisation | 690B X | — |
| 1037 |  Aladdin DAOALD | $0.008453 | +0.11% | +2.74% | -32.14% | $1.27M | $194.19 0.02% de la capitalisation | 149.83M ALD | — |
| 1037 |  BeatswapBTX | $0.0232 | +0.02% | -0.05% | +0.41% | $8.85M | $272.53K 3.08% de la capitalisation | 382.07M BTX | — |
| 1038 |  ApertumAPTM | $0.0436 | +4.54% | +15.33% | -21.79% | $8.85M | $392.61K 4.44% de la capitalisation | 203.1M APTM | — |
| 1039 | $0.006075 | +0.11% | +11.15% | +93.88% | $1.26M | $313.42 0.02% de la capitalisation | 207.09M LORDS | — | |
| 1040 |  Augur [OLD]REP | $0.7933 | 0.00% | +70.54% | +251.77% | $8.73M | $0.00 | 11M REP | — |
| 1041 |  OraichainORAI | $0.6303 | +0.47% | +20.97% | +16.98% | $8.71M | $172.07K 1.97% de la capitalisation | 13.82M ORAI | — |
| 1042 |  TreecleTRCL | $0.001264 | +0.26% | -1.65% | +3.90% | $1.26M | $318.37 0.03% de la capitalisation | 996.55M TRCL | — |
| 1042 |  Destra NetworkDSYNC | $0.008892 | +0.67% | +3.92% | -18.36% | $8.67M | $562.35K 6.49% de la capitalisation | 974.95M DSYNC | — |
| 1043 |  DepinsimESIM | $0.0644 | +1.72% | +1.58% | +14.69% | $8.67M | $971.54K 11.21% de la capitalisation | 134.5M ESIM | — |
| 1044 |  Klickl TokenKLK | $0.0866 | +0.19% | +0.35% | -2.12% | $8.66M | $0.00 | 100M KLK | — |
| 1044 | Ankr Staked BNBANKRBNB | $874.75 | +0.64% | +0.63% | +3.25% | $1.3M | $131.45 0.01% de la capitalisation | 1,489 ANKRBNB | — |
| 1045 |  WazirXWRX | $0.0226 | -0.22% | -3.82% | -3.16% | $8.64M | $9.67K 0.11% de la capitalisation | 381.86M WRX | — |
| 1046 |  Access ProtocolACS | $0.0001594 | -0.42% | -0.02% | +0.23% | $8.61M | $95.45K 1.11% de la capitalisation | 53.98B ACS | — |
| 1047 |  KONETKONET | $0.0180 | -0.23% | +1.84% | +8.68% | $8.57M | $1.32M 15.39% de la capitalisation | 477.09M KONET | — |
| 1048 |  WecanWECAN | $0.001427 | -1.17% | +1.38% | -6.15% | $8.56M | $1.33K 0.02% de la capitalisation | 6B WECAN | — |
| 1049 |  ElastosELA | $0.3673 | +0.86% | +0.55% | -7.69% | $8.48M | $35.43K 0.42% de la capitalisation | 23.09M ELA | — |
| 1050 |  SPACEM WORLDSPCM | $0.0008714 | +0.21% | -3.00% | +11.19% | $8.47M | $261.89K 3.09% de la capitalisation | 9.72B SPCM | — |
| 1053 |  TAC ProtocolTAC | $0.001409 | +0.39% | -2.60% | -7.26% | $8.47M | $1.01M 11.91% de la capitalisation | 6.01B TAC | — |
| 1055 |  Bera USDBUSDstable | $1.00 | +0.24% | +0.29% | +0.37% | $8.42M | $74.66K 0.89% de la capitalisation | 8.4M BUSD | — |
| 1057 |  Venus LINKVLINK | $0.2718 | +0.07% | +2.40% | -6.65% | $8.4M | $0.00 | 30.91M VLINK | — |
| 1059 |  Microsoft (Ondo Tokenized Stock)MSFTON | $538.57 | +0.09% | +0.10% | +3.56% | $8.35M | $3.04M 36.35% de la capitalisation | 15,512 MSFTON | — |
| 1060 |  FiduFIDU | $0.0270 | 0.00% | -2.41% | -0.62% | $1.24M | $178.96 0.01% de la capitalisation | 46.02M FIDU | — |
| 1061 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.08M GRS | — |
| 1062 |  DefigramDFG | $0.8320 | -0.05% | -8.59% | -48.82% | $8.32M | $0.00 | 10M DFG | — |
| 1063 |  Neos CreditsNCR | $0.0280 | +0.09% | +1.36% | -1.60% | $1.14M | $598.04 0.05% de la capitalisation | 40.66M NCR | — |
| 1063 |  SaveSAVE | $0.1821 | 0.00% | +0.00% | -3.43% | $8.32M | $0.00 | 45.66M SAVE | — |
| 1064 |  SuperWalk GRNDGRND | $0.0105 | +0.03% | -0.92% | -6.56% | $8.31M | $30.33K 0.37% de la capitalisation | 791.58M GRND | — |
| 1065 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1067 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.24% | $1.08M | $159.95 0.01% de la capitalisation | 455.49M GUILD | — |
| 1067 |  Santos FC Fan TokenSANTOS | $0.5145 | +0.48% | -1.00% | -1.27% | $8.28M | $1.7M 20.58% de la capitalisation | 16.09M SANTOS | — |
| 1068 |  Echelon PrimePRIME | $0.2315 | +0.02% | +0.29% | -2.93% | $8.28M | $182.86K 2.21% de la capitalisation | 35.77M PRIME | — |
| 1069 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $277.07 | +0.20% | +0.09% | +0.36% | $8.25M | $878.72K 10.65% de la capitalisation | 29,766 MRVLB | — |
| 1070 |  MAP ProtocolMAPO | $0.001310 | +0.14% | +1.62% | +0.16% | $8.2M | $530.98K 6.48% de la capitalisation | 6.26B MAPO | — |
| 1071 |  WeBuyWE | $0.0226 | +0.09% | +0.88% | -3.30% | $8.18M | $32.47K 0.40% de la capitalisation | 362.03M WE | — |
| 1072 |  PangolinPNG | $0.0342 | +0.01% | +5.04% | -2.05% | $8.16M | $467.93K 5.74% de la capitalisation | 238.69M PNG | — |
| 1073 |  SoilSOIL | $0.1072 | +0.31% | +2.32% | +2.30% | $8.14M | $46.88K 0.58% de la capitalisation | 75.96M SOIL | — |
| 1074 |  Microsoft xStockMSFTX | $536.68 | -0.04% | -0.22% | +3.29% | $8.14M | $51.38K 0.63% de la capitalisation | 15,170 MSFTX | — |
| 1075 |  FC Barcelona Fan TokenBAR | $0.2841 | +0.14% | +0.59% | +0.56% | $8.14M | $2.06M 25.26% de la capitalisation | 28.65M BAR | — |
| 1076 |  Anthropic PreStocksANTHROPIC | $1,052 | -0.18% | -0.08% | -1.72% | $8.08M | $1.27M 15.69% de la capitalisation | 7,681 ANTHROPIC | — |
| 1077 |  Quickswap [OLD]QUICK | $12.14 | -0.07% | -0.64% | -5.81% | $8.07M | $2.8K 0.03% de la capitalisation | 664,838 QUICK | — |
| 1078 |  BREWBREW | $0.008810 | +0.74% | -3.24% | -6.60% | $8.07M | $1.51M 18.67% de la capitalisation | 916.08M BREW | — |
| 1079 |  TelosTLOS | $0.0178 | -1.03% | +0.89% | +4.39% | $8.05M | $378.27K 4.70% de la capitalisation | 451.53M TLOS | — |
| 1080 |  SwarmsSWARMS | $0.008044 | +0.26% | -2.57% | -4.68% | $8.04M | $2.73M 33.95% de la capitalisation | 999.98M SWARMS | — |
| 1081 |  Creta WorldCRETA | $0.002549 | -0.13% | -1.01% | -14.85% | $7.96M | $110.31K 1.39% de la capitalisation | 3.12B CRETA | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% de la capitalisation | 9,971 XFUND | — |
| 1082 |  Quantoz USDQUSDQstable | $0.9951 | -0.15% | -0.12% | -0.46% | $7.94M | $554.25K 6.98% de la capitalisation | 7.98M USDQ | — |
| 1083 |  SIPHERSIPHER | $0.004467 | +0.33% | -1.30% | -6.88% | $1.09M | $215.64 0.02% de la capitalisation | 243.02M SIPHER | — |
| 1083 |  Paris Saint-Germain Fan TokenPSG | $0.4579 | +0.06% | -0.06% | -0.41% | $7.94M | $1.89M 23.86% de la capitalisation | 17.34M PSG | — |
| 1085 |  prism.PRISM | $0.0005300 | 0.00% | +0.28% | -1.03% | $972.97K | $100.26 0.01% de la capitalisation | 1.83B PRISM | — |
| 1085 |  AIW3.aiAIW3 | $0.0364 | -0.00% | -0.39% | +0.07% | $7.92M | $91.56K 1.16% de la capitalisation | 217.92M AIW3 | — |
| 1086 |  AS Roma Fan TokenASR | $0.8694 | +0.37% | -0.39% | +1.14% | $7.86M | $2.45M 31.15% de la capitalisation | 9.05M ASR | — |
| 1089 |  Alpine F1 Team Fan TokenALPINE | $0.3660 | +0.57% | -0.55% | +0.52% | $7.81M | $3.07M 39.35% de la capitalisation | 21.34M ALPINE | — |
| 1091 |  sudoswapSUDO | $0.0385 | +0.11% | +1.22% | -6.22% | $978.27K | $568.16 0.06% de la capitalisation | 25.4M SUDO | — |
| 1092 |  FAYAFAYA | $0.00000009250 | +0.22% | 0.00% | +0.22% | $975.67K | $12.31K 1.26% de la capitalisation | 10.55T FAYA | — |
| 1093 |  Heroes of MaviaMAVIA | $0.0307 | +0.45% | -0.20% | -9.50% | $7.67M | $408.09K 5.32% de la capitalisation | 250M MAVIA | — |
| 1094 |  Fuel NetworkFUEL | $0.0008036 | +0.15% | -0.10% | +7.72% | $7.66M | $169.52K 2.21% de la capitalisation | 9.53B FUEL | — |
| 1095 |  district0xDNT | $0.007659 | +0.20% | -10.38% | +4.05% | $7.66M | $415.69K 5.43% de la capitalisation | 1B DNT | — |
| 1096 |  OMG NetworkOMG | $0.0541 | +0.91% | -3.44% | +7.37% | $7.59M | $1.51M 19.93% de la capitalisation | 140.25M OMG | — |
| 1097 |  Marina ProtocolBAY | $0.0379 | +0.44% | +3.99% | +57.35% | $7.57M | $455.94K 6.02% de la capitalisation | 200M BAY | — |
| 1098 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.64 | 0.00% | 0.00% | -1.07% | $7.56M | $0.00 | 111,800 EEMON | — |
| 1099 |  Inverse FinanceINV | $10.44 | -0.45% | +1.29% | +4.96% | $7.56M | $14.76K 0.20% de la capitalisation | 723,718 INV | — |
| 1100 |  GamerCoinGHX | $0.0116 | +1.29% | +0.53% | +0.39% | $7.55M | $308.88K 4.09% de la capitalisation | 649.97M GHX | — |
| 1101 |  Quai NetworkQUAIL1 | $0.009644 | +1.08% | -1.15% | -12.90% | $7.55M | $211.22K 2.80% de la capitalisation | 782.48M QUAI | — |
| 1102 |  SpaceX (Backpack Securities)SPCX | $164.19 | -0.23% | +0.13% | +3.30% | $7.54M | $17.47M 231.57% de la capitalisation | 45,946 SPCX | — |
| 1103 |  KlerosPNK | $0.008236 | 0.00% | -0.06% | -1.19% | $7.54M | $3.51K 0.05% de la capitalisation | 915.53M PNK | — |
| 1104 | $0.1058 | +0.10% | +1.22% | -3.48% | $901.22K | $474.37 0.05% de la capitalisation | 8.51M VSP | — | |
| 1104 |  TownsTOWNS | $0.001857 | +0.96% | +0.41% | -16.28% | $7.54M | $1.4M 18.62% de la capitalisation | 4.06B TOWNS | — |
| 1105 |  AITECH Cloud NetworkACN | $0.004223 | +0.48% | +8.45% | +4.65% | $7.53M | $1.26M 16.73% de la capitalisation | 1.78B ACN | — |
| 1106 |  RealLinkREAL | $0.005473 | +0.17% | -1.10% | -6.25% | $7.52M | $37.86K 0.50% de la capitalisation | 1.37B REAL | — |
| 1107 |  ChainBountyBOUNTY | $0.0140 | -0.07% | +0.43% | -3.96% | $7.45M | $117.47K 1.58% de la capitalisation | 531.87M BOUNTY | — |
| 1108 |  TEXITcoinTXC | $0.1182 | +0.01% | -1.85% | -21.36% | $7.44M | $9.05K 0.12% de la capitalisation | 62.96M TXC | — |
| 1109 |  Spectre AISPECTRE | $0.7430 | 0.00% | -4.08% | -12.46% | $7.43M | $0.00 | 9.99M SPECTRE | — |
| 1110 |  TokenomyTEN | $0.004416 | 0.00% | -1.25% | -3.67% | $883.11K | $313.71 0.04% de la capitalisation | 200M TEN | — |
| 1110 |  AlchemixALCX | $2.79 | +0.37% | +3.76% | +2.50% | $7.36M | $1.02M 13.90% de la capitalisation | 2.63M ALCX | — |
| 1111 |  RiecoinRIC | $0.0135 | -0.97% | -2.79% | +9.79% | $971.83K | $472.38 0.05% de la capitalisation | 72.01M RIC | — |
| 1111 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $177.91 | -0.18% | -0.06% | -7.20% | $7.35M | $1.69M 22.96% de la capitalisation | 41,309 EWYB | — |
| 1112 |  Liqwid FinanceLQ | $0.3644 | 0.00% | -1.21% | -6.43% | $7.34M | $0.00 | 20.14M LQ | — |
| 1113 |  Galatasaray Fan TokenGAL | $0.8137 | +0.12% | +0.92% | -1.07% | $7.22M | $1.61M 22.30% de la capitalisation | 8.87M GAL | — |
| 1114 |  Venus DAIVDAIstable | $0.0263 | -0.01% | -0.01% | +0.14% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1115 |  TreehouseTREE | $0.0463 | +1.08% | +1.56% | -1.10% | $7.22M | $2.52M 34.95% de la capitalisation | 156.12M TREE | — |
| 1116 |  GameStop (bStocks Tokenized Stock)GMEB | $26.58 | -0.50% | -0.17% | +5.80% | $7.2M | $1.43M 19.78% de la capitalisation | 271,043 GMEB | — |
| 1117 |  PopulousPPT | $0.1338 | +0.50% | -5.90% | -2.71% | $7.12M | $0.00 | 53.25M PPT | — |
| 1118 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.53 | +0.62% | +1.35% | -8.32% | $7.11M | $1.81M 25.45% de la capitalisation | 289,900 BMNRON | — |
| 1119 |  Portal to BitcoinPTB | $0.0008711 | +0.46% | -2.86% | -8.88% | $7.11M | $672.26K 9.46% de la capitalisation | 8.16B PTB | — |
