La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 245 |  JPYSCJPYSCstable | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 245 |  MicroStrategy xStockMSTRX | $153.20 | -0.79% | -0.64% | -7.96% | $115.11M | $17.58M 15.27% de la capitalisation | 751,354 MSTRX | |
| 246 |  ViciCoinVCNT | $18.75 | +0.20% | +0.14% | -0.42% | $114.2M | $507.23K 0.44% de la capitalisation | 6.09M VCNT | — |
| 247 |  liumSN51 | $29.89 | -1.33% | -1.98% | +3.00% | $113.56M | $1.94M 1.71% de la capitalisation | 3.82M SN51 | |
| 248 |  StrongholdSHX | $0.006433 | -1.02% | -3.20% | -23.13% | $113.09M | $1.04M 0.92% de la capitalisation | 17.6B SHX | |
| 249 |  Frax USDFRXUSDstable | $0.9997 | +0.01% | -0.00% | -0.03% | $104.44M | $2.49M 2.38% de la capitalisation | 104.48M FRXUSD | |
| 250 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 0.25% de la capitalisation | 804,455 QAI | — |
| 250 |  SoSoValueSOSO | $0.3047 | +0.43% | -2.28% | -0.63% | $103.99M | $4.02M 3.86% de la capitalisation | 342M SOSO | |
| 251 |  Strategy (bStocks Tokenized Stock)MSTRB | $153.34 | -0.89% | -0.27% | -7.99% | $101.39M | $28.66M 28.26% de la capitalisation | 661,918 MSTRB | |
| 251 |  Avant USDAVUSDstable | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 0.00% de la capitalisation | 125.5M AVUSD | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.89 | -0.34% | -0.50% | -1.28% | $100.34M | $2.71M 2.70% de la capitalisation | 1.2M CRCLON | |
| 253 |  KinetiqKNTQ | $0.3086 | -1.00% | -10.70% | -12.58% | $95.97M | $1.58M 1.65% de la capitalisation | 319.19M KNTQ | |
| 254 |  Dog (Bitcoin)DOGmeme | $0.0009580 | -1.43% | +0.42% | -6.57% | $94.2M | $772.42K 0.82% de la capitalisation | 100B DOG | |
| 255 |  STONKSTONK | $0.1177 | -1.82% | -19.37% | -42.96% | $93.4M | $14.22M 15.22% de la capitalisation | 793.57M STONK | |
| 256 |  PromPROM | $5.14 | -0.96% | -1.38% | -1.78% | $93.35M | $10.41M 11.15% de la capitalisation | 18.25M PROM | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 257 |  SpaceX (bStocks Tokenized Stock)SPCXB | $157.26 | +0.11% | -4.12% | -9.94% | $92.05M | $61.72M 67.05% de la capitalisation | 587,131 SPCXB | |
| 258 |  GMXGMX | $8.83 | +0.22% | +6.65% | -0.61% | $91.49M | $5.2M 5.68% de la capitalisation | 10.47M GMX | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% de la capitalisation | 115.84M THBILL | |
| 259 |  WEMIXWEMIXL1 | $0.1840 | +0.03% | +0.66% | -4.65% | $91.46M | $591.95K 0.65% de la capitalisation | 499.71M WEMIX | |
| 260 |  Circle xStockCRCLX | $84.06 | +0.04% | -0.10% | -1.10% | $90.69M | $34.96M 38.55% de la capitalisation | 1.08M CRCLX | |
| 261 |  Cheems (cheems.pet)CHEEMSmeme | $0.0000004920 | -1.06% | -3.72% | -12.01% | $90.56M | $1.46M 1.62% de la capitalisation | 187.5T CHEEMS | — |
| 262 |  KusamaKSM | $4.69 | -1.90% | -4.09% | -7.93% | $87.82M | $2.77M 3.15% de la capitalisation | 18.98M KSM | |
| 263 |  FTXFTT | $0.2602 | +2.99% | +4.16% | +2.45% | $87.46M | $4.07M 4.65% de la capitalisation | 328.9M FTT | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 264 |  Melania MemeMELANIAmeme | $0.0885 | -0.69% | -0.78% | -14.81% | $87.5M | $6.24M 7.13% de la capitalisation | 1B MELANIA | |
| 265 |  SwasticoinYZYmeme | $0.2882 | -0.00% | +0.02% | -1.71% | $87.33M | $1.52 0.00% de la capitalisation | 302.98M YZY | — |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 266 |  GasGAS | $1.36 | -1.13% | +1.34% | -6.50% | $86.96M | $1.64M 1.89% de la capitalisation | 64.99M GAS | |
| 267 |  Ondo U.S. Dollar TokenUSDONstable | $0.9994 | -0.01% | -0.00% | -0.05% | $86.47M | $16.61M 19.20% de la capitalisation | 86.52M USDON | |
| 268 |  ORDIORDImeme | $4.13 | -1.42% | -1.15% | -13.20% | $85.64M | $17.32M 20.23% de la capitalisation | 21M ORDI | |
| 269 |  HeliumHNT | $0.4580 | -1.55% | -0.84% | -11.25% | $84.44M | $3.02M 3.57% de la capitalisation | 186.32M HNT | |
| 270 |  LivepeerLPT | $1.72 | -1.68% | -0.23% | -6.82% | $83.93M | $12.62M 15.04% de la capitalisation | 49.69M LPT | |
| 271 |  Rootstock Infrastructure FrameworkRIF | $0.0840 | -1.91% | -1.06% | +0.50% | $83.6M | $7.39M 8.83% de la capitalisation | 1B RIF | |
| 272 |  Artificial InuAImeme | $0.0193 | -1.79% | -2.50% | -29.12% | $82.61M | $12.05M 14.59% de la capitalisation | 999.84M AI | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% de la capitalisation | 335.38M GENIUS | |
| 273 |  PharosPROSL1 | $0.6189 | -1.11% | -2.60% | -10.96% | $82.4M | $4.2M 5.09% de la capitalisation | 135.6M PROS | |
| 274 |  ZIGChainZIG | $0.0583 | -0.06% | -1.65% | -6.88% | $82.19M | $1.66M 2.02% de la capitalisation | 1.41B ZIG | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 275 |  VeloVELO | $0.0217 | -0.49% | +0.28% | -16.44% | $82.21M | $3.62M 4.41% de la capitalisation | 17.56B VELO | |
| 276 |  QubicQUBICL1 | $0.0000005708 | -2.31% | -5.92% | -1.24% | $81.78M | $1.43M 1.75% de la capitalisation | 143.29T QUBIC | |
| 276 |  XYO NetworkXYO | $0.003524 | -0.01% | -0.56% | -6.66% | $48.12M | $2.46M 5.12% de la capitalisation | 13.66B XYO | |
| 277 |  SeekerSKR | $0.0163 | -1.34% | -2.57% | -6.81% | $81.9M | $4.28M 5.22% de la capitalisation | 5.03B SKR | |
| 278 |  AIVIVEAVV | $0.008167 | +0.07% | -2.30% | -3.07% | $81.67M | $185.64K 0.23% de la capitalisation | 10B AVV | — |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% de la capitalisation | 92.26M ONYC | |
| 279 |  yearn.financeYFI | $2,296 | -1.83% | -2.17% | -11.67% | $81.59M | $5.09M 6.23% de la capitalisation | 36,076 YFI | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 280 |  MarsCoinMARSCOINmeme | $0.0814 | +0.78% | -4.80% | -27.99% | $81.29M | $34.11M 41.96% de la capitalisation | 1B MARSCOIN | |
| 281 |  RedStoneRED | $0.1539 | -2.29% | -1.35% | -9.13% | $81.27M | $13.96M 17.18% de la capitalisation | 542.35M RED | |
| 282 |  Cheems TokenCHEEMSmeme | $0.0000005147 | -0.66% | -0.55% | -3.23% | $104.76M | $314.66K 0.30% de la capitalisation | 203.67T CHEEMS | |
| 282 |  CoW ProtocolCOW | $0.1426 | -1.20% | -1.72% | -9.67% | $81.22M | $3.05M 3.75% de la capitalisation | 575.67M COW | |
| 283 |  SynthetixSNX | $0.2388 | -1.79% | -0.58% | -9.53% | $80.67M | $16.04M 19.89% de la capitalisation | 344.52M SNX | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  iExec RLCRLC | $0.9230 | +0.94% | -6.11% | +12.46% | $79.98M | $30.05M 37.57% de la capitalisation | 87M RLC | |
| 285 |  ZanoZANO | $5.20 | +0.22% | -3.76% | -2.20% | $80.32M | $1.34M 1.67% de la capitalisation | 15.45M ZANO | |
| 286 |  USDsuiUSDSUIstable | $1.00 | -0.03% | +0.03% | -0.05% | $80.05M | $6.16M 7.70% de la capitalisation | 80.05M USDSUI | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% de la capitalisation | 85.29M USD3 | |
| 287 |  BULLABULLAmeme | $0.0798 | +2.79% | +5.06% | -19.81% | $79.76M | $1.11M 1.40% de la capitalisation | 1B BULLA | |
| 288 |  ECOMIOMI | $0.0002810 | -3.21% | -1.75% | -3.86% | $79.37M | $1.33M 1.68% de la capitalisation | 282.56B OMI | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 289 |  ADIADI | $8.38 | +0.02% | +0.13% | +4.19% | $79.11M | $4.21M 5.32% de la capitalisation | 9.43M ADI | |
| 290 |  Unity USDUUSDstable | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% de la capitalisation | 100M UUSD | |
| 290 |  Solstice eUSXEUSX | $1.04 | +0.00% | -0.01% | +0.08% | $78.89M | $10.82M 13.71% de la capitalisation | 75.76M EUSX | — |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 291 |  UnifAI NetworkUAI | $0.3297 | +1.93% | +2.47% | +16.13% | $78.58M | $4.24M 5.40% de la capitalisation | 239M UAI | |
| 292 |  Law Blocks AILBT | $0.3195 | -0.02% | +0.00% | -0.17% | $78.28M | $706.39K 0.90% de la capitalisation | 245M LBT | — |
| 293 |  BerachainBERAL1 | $0.2268 | -1.05% | +2.81% | -7.14% | $77.18M | $17.8M 23.06% de la capitalisation | 349.91M BERA | |
| 294 |  牛来 (Niu Lai)牛来meme | $0.0764 | +5.10% | +6.97% | -4.26% | $76.3M | $20.66M 27.08% de la capitalisation | 1B 牛来 | |
| 295 |  Wrapped CROWCRO | $0.0569 | -1.99% | -10.06% | -16.90% | $43.15M | $19.87K 0.05% de la capitalisation | 758.19M WCRO | — |
| 295 |  o1.exchangeO | $0.4799 | -0.46% | +0.62% | -5.60% | $76.28M | $9.89M 12.97% de la capitalisation | 160M O | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% de la capitalisation | 1,184 BGBTC | |
| 296 |  nanopayNANO | $0.3263 | -1.37% | -3.38% | -9.52% | $43.49M | $68.66K 0.16% de la capitalisation | 133.25M NANO | — |
| 296 |  CentrifugeCFG | $0.1327 | -1.94% | -5.08% | -12.84% | $75.81M | $13.02M 17.18% de la capitalisation | 577.15M CFG | |
| 297 |  Lista USDLISUSDstable | $0.9963 | 0.00% | +0.06% | -0.10% | $75.6M | $0.00 | 75.88M LISUSD | |
| 298 |  Nervos NetworkCKB | $0.001562 | -1.43% | -1.26% | +14.17% | $75.57M | $23.24M 30.76% de la capitalisation | 49.7B CKB | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 299 |  ZetaChainZETA | $0.0451 | -1.16% | -0.90% | -9.89% | $74.16M | $5.4M 7.29% de la capitalisation | 1.66B ZETA | |
| 300 |  KavaKAVA | $0.0683 | -0.19% | +0.59% | -0.11% | $74.05M | $9.43M 12.73% de la capitalisation | 1.08B KAVA | |
| 301 |  SpaceX (Republic Pre-IPO)PRESPCX | $155.51 | -0.25% | -4.84% | -10.19% | $73.83M | $43.31K 0.06% de la capitalisation | 474,750 PRESPCX | — |
| 302 |  Ansem CatANSEMCATmeme | $0.0001755 | +0.39% | -0.84% | +268130.71% | $73.82M | $2.5M 3.38% de la capitalisation | 420.69B ANSEMCAT | — |
| 303 |  Data NetworkDATAL1 | $0.2034 | -0.32% | -1.21% | -1.11% | $73.37M | $44.99M 61.32% de la capitalisation | 359.98M DATA | |
| 304 |  KAITOKAITO | $0.3074 | -1.13% | -1.03% | -10.33% | $73.33M | $13.57M 18.51% de la capitalisation | 241.39M KAITO | |
| 305 |  ConcreteCT | $0.3766 | -1.31% | +11.30% | +0.87% | $71.56M | $222.64M 311.14% de la capitalisation | 190M CT | — |
| 306 |  Tesla xStockTSLAX | $376.30 | +0.19% | -0.84% | -1.19% | $70.94M | $9.56M 13.48% de la capitalisation | 188,517 TSLAX | |
| 307 |  VeThorVTHO | $0.0006877 | -1.78% | -2.55% | -8.30% | $70.77M | $4.36M 6.17% de la capitalisation | 103.73B VTHO | |
| 308 |  MubarakMUBARAKmeme | $0.0700 | -1.10% | -1.57% | -6.98% | $70.71M | $20.23M 28.61% de la capitalisation | 1B MUBARAK | |
| 309 |  HoloHOT | $0.0004000 | -1.18% | -1.72% | -13.37% | $70.09M | $2.45M 3.50% de la capitalisation | 177.62B HOT | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% de la capitalisation | 167.64M MAG7.SSI | |
| 310 |  Theta FuelTFUEL | $0.009360 | -0.67% | -2.40% | -9.71% | $70.03M | $529.32K 0.76% de la capitalisation | 7.5B TFUEL | |
| 310 |  f(x) Protocol fxUSDFXUSDstable | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% de la capitalisation | 90.94M FXUSD | |
| 311 |  Matrixdock GoldXAUM | $4,094 | -0.71% | -1.34% | -1.43% | $69.63M | $454.76K 0.65% de la capitalisation | 17,006 XAUM | |
| 312 |  ZilliqaZIL | $0.003433 | -1.70% | -4.14% | -4.91% | $69.58M | $3.44M 4.94% de la capitalisation | 20.61B ZIL | |
| 313 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.66 | +0.00% | -0.02% | +0.19% | $69.07M | $5.73M 8.29% de la capitalisation | 653,670 STRCON | |
| 314 |  LineaLINEA | $0.003066 | +0.03% | +2.58% | +6.03% | $68.36M | $19.35M 28.31% de la capitalisation | 22.41B LINEA | |
| 315 |  AxelarAXL | $0.0556 | -2.00% | -3.14% | +0.56% | $68.32M | $17.04M 24.95% de la capitalisation | 1.25B AXL | |
| 316 |  YZYYZYmeme | $0.2881 | -0.02% | -2.02% | -0.02% | $86.14M | $966K 1.12% de la capitalisation | 298.96M YZY | |
| 316 |  Bio ProtocolBIO | $0.0275 | -1.73% | -2.27% | -15.71% | $68.01M | $10.23M 15.04% de la capitalisation | 2.51B BIO | |
| 317 |  RERE | $0.4299 | -1.07% | 0.00% | -13.77% | $67.92M | $6.9M 10.15% de la capitalisation | 159.6M RE | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% de la capitalisation | 2.17M BSPX | |
| 318 |  Baby Doge CoinBABYDOGEmeme | $0.000000000380 | -0.55% | 0.00% | -8.27% | $67.76M | $3.82M 5.64% de la capitalisation | 179,186.02T BABYDOGE |
