La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1808 |  CryptostoneCPS | $0.000001000 | -0.34% | +1.51% | -4.11% | $10.48K | $11.53 0.11% de la capitalisation | 9.48B CPS | — |
| 1809 |  DungeonSwapDND | $0.001904 | +0.06% | -0.22% | -1.57% | $9.94K | $10.71 0.11% de la capitalisation | 5.22M DND | — |
| 1809 |  Manga [OLD]$MANGA | $0.000008000 | 0.00% | +0.47% | -2.98% | $8.84K | $25.55 0.29% de la capitalisation | 1.15B $MANGA | — |
| 1809 |  BoopBOOPmeme | $0.004377 | +0.00% | +0.07% | -0.85% | $1.37M | $53.56K 3.91% de la capitalisation | 312.86M BOOP | — |
| 1810 |  Mastercard (Ondo Tokenized Stock)MAON | $619.12 | -0.01% | -0.12% | +4.58% | $1.37M | $1.18M 86.21% de la capitalisation | 2,206 MAON | — |
| 1810 |  RentibleRNB | $0.003365 | -0.15% | -1.91% | -7.17% | $5.92K | $60.83 1.03% de la capitalisation | 1.76M RNB | — |
| 1811 |  Buying.comBUY | $0.004095 | -0.72% | -0.50% | -7.49% | $1.36M | $5.57K 0.41% de la capitalisation | 331.79M BUY | — |
| 1812 |  AcetACT | $0.001082 | +0.67% | +12.35% | +18.08% | $1.36M | $151.92 0.01% de la capitalisation | 1.26B ACT | — |
| 1812 |  Laika Bridged WDOGE (Laika)WDOGE | $0.0801 | -0.26% | -1.75% | -5.28% | $5.77K | $94.99K 1645.37% de la capitalisation | 72,050 WDOGE | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 0.28% de la capitalisation | 1000T METADOGE | — |
| 1813 |  Mame InuMAMEmeme | $0.001513 | +0.43% | -16.13% | -42.65% | $1.36M | $156.22K 11.50% de la capitalisation | 897.96M MAME | — |
| 1814 |  Mean DAOMEAN | $0.00003800 | 0.00% | +0.38% | -2.04% | $5.59K | $35.71 0.64% de la capitalisation | 146.05M MEAN | — |
| 1814 |  HODL (hodl2013)HODL | $0.001357 | 0.00% | +1.53% | -11.00% | $1.36M | $0.00 | 999.96M HODL | — |
| 1815 |  fanCFANC | $0.0006882 | -0.95% | -56.48% | -62.92% | $1.35M | $2.24M 165.39% de la capitalisation | 1.97B FANC | — |
| 1816 |  Mr. MigglesMIGGLESmeme | $0.001412 | -0.96% | -2.56% | -14.44% | $1.35M | $6.47K 0.48% de la capitalisation | 957.37M MIGGLES | — |
| 1817 |  Regent CoinREGENT | $0.4701 | -2.97% | -16.29% | -20.96% | $1.35M | $832.36K 61.54% de la capitalisation | 2.88M REGENT | — |
| 1817 |  Diverge LoopDLC | $0.00005500 | 0.00% | -0.47% | -0.69% | $5.34K | $11.52 0.22% de la capitalisation | 96.2M DLC | — |
| 1818 |  Perpetual ProtocolPERP | $0.0204 | -0.42% | -3.81% | -1.97% | $1.35M | $47.43K 3.52% de la capitalisation | 66M PERP | — |
| 1818 | SOLA AISOLA | $0.0001960 | 0.00% | 0.00% | +16.02% | $5.32K | $42.64 0.80% de la capitalisation | 27.15M SOLA | — |
| 1819 |  Phantasma PhoenixSOUL | $0.0108 | -1.49% | -7.48% | +0.81% | $1.34M | $22.35K 1.66% de la capitalisation | 124.13M SOUL | — |
| 1820 |  TSMC Tokenized Stock (Robinhood)TSM | $412.89 | -0.09% | -2.46% | -8.93% | $1.34M | $819.82K 61.21% de la capitalisation | 3,244 TSM | — |
| 1821 |  Hoge FinanceHOGEmeme | $0.000003392 | -0.17% | +21.69% | +15.80% | $1.33M | $0.00 | 393.4B HOGE | — |
| 1822 |  LodeLODE | $0.0001250 | 0.00% | +2.64% | -36.01% | $8.09K | $13.63 0.17% de la capitalisation | 64.5M LODE | — |
| 1822 | ChonkCHONK | $0.1540 | +0.52% | +1.64% | 0.00% | $6.01K | $250.67 4.17% de la capitalisation | 39,000 CHONK | — |
| 1822 |  Eli Lilly Tokenized bStocksLLYB | $1,256 | -0.03% | +0.30% | +6.57% | $1.32M | $1.36M 102.80% de la capitalisation | 1,051 LLYB | — |
| 1823 |  Crypto Asset Governance AllianceCAGA | $0.00002143 | -0.30% | -0.61% | -2.54% | $1.32M | $1.37K 0.10% de la capitalisation | 61.49B CAGA | — |
| 1824 |  CocoroCOCOROmeme | $0.001652 | 0.00% | -1.55% | -5.21% | $1.32M | $0.00 | 797.25M COCORO | — |
| 1825 |  MancerMANCER | $0.001503 | -0.11% | +19.83% | +20.89% | $1.31M | $1.97M 150.25% de la capitalisation | 874.22M MANCER | — |
| 1826 |  TaleXX | $0.003466 | +0.11% | +1.62% | -32.17% | $1.31M | $19.7K 1.50% de la capitalisation | 378.01M X | — |
| 1827 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $51.41 | +0.03% | -0.39% | -6.30% | $1.31M | $192.17K 14.69% de la capitalisation | 25,443 SLV | — |
| 1827 | $0.0006890 | -0.15% | -0.85% | -45.50% | $3.5K | $90.23 2.57% de la capitalisation | 5.09M SMTY | — | |
| 1828 |  WojakWOJAK | $0.00000004400 | -0.16% | +2.63% | -16.87% | $3.05K | $719.2K 23547.39% de la capitalisation | 69.4B WOJAK | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% de la capitalisation | 959.44M DXGM | — |
| 1828 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $31.50 | +0.43% | -10.15% | -24.54% | $1.3M | $1.01M 77.88% de la capitalisation | 41,355 SMCIB | — |
| 1829 | Plasma FinancePPAY | $0.00002400 | -0.15% | -2.02% | -4.47% | $3.01K | $11.83 0.39% de la capitalisation | 123.12M PPAY | — |
| 1829 |  POOHPOOHmeme | $0.000000003094 | 0.00% | -2.08% | -7.80% | $1.3M | $0.00 | 420.69T POOH | — |
| 1830 |  ETHPadETHPAD | $0.00001500 | -0.17% | -1.14% | -31.37% | $2.97K | $290.24 9.78% de la capitalisation | 199.43M ETHPAD | — |
| 1830 |  Helium IOTIOT | $0.00006406 | +0.12% | -3.55% | -15.49% | $1.3M | $116.61 0.01% de la capitalisation | 20.25B IOT | — |
| 1831 |  Decentralized EuroDEUROstable | $1.12 | 0.00% | +0.33% | +0.55% | $1.29M | $0.00 | 1.15M DEURO | — |
| 1832 |  ArchLootAL | $0.001362 | +0.92% | -20.49% | -26.54% | $1.29M | $517.99K 40.12% de la capitalisation | 947.88M AL | — |
| 1833 |  NASDEXNSDX | $0.002203 | 0.00% | -1.00% | -2.54% | $2.5K | $282.78 11.30% de la capitalisation | 1.14M NSDX | — |
| 1833 |  RUSSELLRUSSELLmeme | $0.001333 | +1.04% | +8.06% | -7.48% | $1.29M | $64.53K 4.99% de la capitalisation | 970.98M RUSSELL | — |
| 1834 |  JD.com (Ondo Tokenized Stock)JDON | $27.86 | -0.14% | -1.45% | -0.64% | $1.28M | $639.88K 49.83% de la capitalisation | 46,096 JDON | — |
| 1835 |  Eggplant FinanceEGGP | $0.005439 | -0.09% | -0.73% | -1.83% | $2.37K | $19.39 0.82% de la capitalisation | 435,414 EGGP | — |
| 1835 |  Camp NetworkCAMP | $0.0002606 | +0.56% | -4.88% | -15.47% | $1.28M | $123.69K 9.63% de la capitalisation | 4.93B CAMP | — |
| 1836 |  Heavenland HTOHTO | $0.00005700 | 0.00% | -2.78% | -4.30% | $3.13K | $10.03 0.32% de la capitalisation | 54.65M HTO | — |
| 1836 |  Costco (Ondo Tokenized Stock)COSTON | $992.48 | -0.05% | +0.77% | +4.34% | $1.28M | $4.37M 341.32% de la capitalisation | 1,289 COSTON | — |
| 1837 |  ThunderCoreTT | $0.00008708 | +0.22% | -5.53% | -3.91% | $1.28M | $122.76K 9.61% de la capitalisation | 14.66B TT | — |
| 1837 |  VNX EUROVEURstable | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1838 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $4.2K 277.97% de la capitalisation | 13.07B CPOO | — |
| 1838 |  Accenture (Ondo Tokenized Stock)ACNON | $236.82 | -0.22% | +1.66% | +10.37% | $1.28M | $1.05M 82.10% de la capitalisation | 5,389 ACNON | — |
| 1839 | BSClaunchBSL | $0.0002310 | -0.17% | -1.36% | -2.05% | $1.48K | $10.15 0.69% de la capitalisation | 6.4M BSL | — |
| 1839 |  Cere NetworkCERE | $0.0001837 | -0.09% | +0.80% | -0.77% | $1.27M | $55.57K 4.36% de la capitalisation | 6.94B CERE | — |
| 1840 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $84.71 | -0.00% | +0.07% | -2.27% | $1.27M | $22.28K 1.75% de la capitalisation | 15,041 WFCON | — |
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 1.61% de la capitalisation | 586.5M SIMON | — |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 0.10% de la capitalisation | 1B MONOPOLY | — |
| 1841 |  1MillionNFTs1MIL | $0.0109 | -0.15% | -0.97% | +0.25% | $1.31K | $31.74 2.43% de la capitalisation | 120,000 1MIL | — |
| 1841 |  Asteroid (Asteroid OG)ASTEROIDmeme | $0.001273 | +0.18% | +3.67% | +2.87% | $1.27M | $28.4K 2.23% de la capitalisation | 1B ASTEROID | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% de la capitalisation | 246.77M DVI | — |
| 1842 |  DerivaDAODDX | $0.0486 | +0.19% | -3.92% | -0.31% | $1.27M | $4.97 0.00% de la capitalisation | 26.09M DDX | — |
| 1843 |  Meter StableMTRstable | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% de la capitalisation | 391,721 MTR | — |
| 1843 |  Wrapped OneWONE | $0.000007000 | -0.17% | +0.77% | +2.45% | $922.04 | $361.78 39.24% de la capitalisation | 140.84M WONE | — |
| 1843 |  Veno FinanceVNO | $0.002674 | -0.14% | -0.11% | -6.69% | $1.27M | $230.85 0.02% de la capitalisation | 474.51M VNO | — |
| 1844 |  ShardeumSHM | $0.00003800 | -0.68% | 0.00% | -0.95% | $729.99 | $117.78K 16134.79% de la capitalisation | 19.38M SHM | — |
| 1844 |  Napoli Fan TokenNAP | $0.2030 | +0.03% | -0.38% | -0.87% | $1.27M | $130.61K 10.32% de la capitalisation | 6.23M NAP | — |
| 1845 |  GAL (migrated to Gravity - G)GAL | $0.5075 | 0.00% | -2.52% | -4.90% | $1.26M | $0.00 | 2.49M GAL | |
| 1846 |  Rich QuackQUACKmeme | $0.000000000029 | -0.00% | -21.53% | -11.54% | $1.26M | $50.20 0.00% de la capitalisation | 44,085.96T QUACK | — |
| 1847 |  Konomi NetworkKONO | $0.0002070 | +0.16% | +0.56% | +2.33% | $7.61K | $10.05 0.13% de la capitalisation | 36.69M KONO | — |
| 1847 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $400.35 | +0.15% | -1.50% | +3.33% | $1.26M | $753.26K 59.73% de la capitalisation | 3,150 UNHON | — |
| 1848 |  KurobiKURO | $0.000009000 | 0.00% | -0.18% | -0.49% | $234.69 | $203.85 86.86% de la capitalisation | 25.97M KURO | — |
| 1848 |  MOO DENG (moodeng.vip)MOODENGmeme | $0.000003085 | +0.08% | -4.53% | -15.62% | $1.26M | $102.07K 8.10% de la capitalisation | 408.51B MOODENG | — |
| 1849 |  ShibaDogeSHIBDOGEmeme | $0.000000000000 | -0.15% | -0.83% | -4.57% | $113.88 | $56.69 49.78% de la capitalisation | 115,708,659,120.76T SHIBDOGE | — |
| 1849 | $0.0003960 | 0.00% | -0.38% | -9.85% | $6.97K | $11.19 0.16% de la capitalisation | 17.62M ARGO | — | |
| 1849 |  Cerebras Systems rStockRCBRS | $126.18 | -0.05% | -10.09% | -23.02% | $1.26M | $6.19K 0.49% de la capitalisation | 9,969 RCBRS | — |
| 1850 |  KALMKALM | $0.0006600 | +0.08% | -10.08% | -21.09% | $5.64K | $43.09 0.76% de la capitalisation | 8.55M KALM | — |
| 1850 |  Neutrino Index TokenXTN | $0.0242 | +0.08% | -0.24% | +51.41% | $1.26M | $0.00 | 51.98M XTN | — |
| 1851 |  SundogSUNDOGmeme | $0.001259 | -0.05% | -1.52% | -16.07% | $1.26M | $388.56K 30.94% de la capitalisation | 997.42M SUNDOG | — |
| 1852 |  Rocket Lab (Ondo Tokenized)RKLBON | $50.91 | +0.03% | -7.75% | -25.45% | $1.26M | $749.79K 59.63% de la capitalisation | 24,698 RKLBON | — |
| 1853 |  Stablecorp QCADQCADstable | $0.7067 | +0.07% | +0.38% | +0.73% | $1.25M | $37.66 0.00% de la capitalisation | 1.77M QCAD | — |
| 1853 |  EarthFund1EARTH | $0.0001170 | 0.00% | 0.00% | -0.62% | $0.05 | $120.03 253935.07% de la capitalisation | 404 1EARTH | — |
| 1854 |  Argentine Football Association Fan TokenARG | $0.0664 | +0.22% | +0.09% | -3.02% | $1.25M | $374.43K 30.00% de la capitalisation | 18.8M ARG | — |
| 1855 |  Troll (troll.run)TROLLmeme | $0.000000001298 | -0.00% | -0.79% | -3.64% | $1.25M | $253.98 0.02% de la capitalisation | 960.42T TROLL | — |
| 1856 |  AR.IO NetworkARIO | $0.001766 | +2.92% | -1.19% | +62.10% | $1.24M | $1.49K 0.12% de la capitalisation | 703.4M ARIO | — |
| 1857 |  ADAMANT MessengerADM | $0.0112 | +0.09% | -1.92% | -0.81% | $1.24M | $26.91K 2.17% de la capitalisation | 110.37M ADM | — |
| 1858 |  Gatsby InuGATSBY | $0.00000003550 | -0.15% | -0.82% | -3.33% | — | $328.85 | — | — |
| 1858 |  HashAIHASHAI | $0.00001465 | +0.95% | +2.55% | +2.51% | $1.24M | $30.22K 2.44% de la capitalisation | 84.56B HASHAI | — |
| 1859 |  PowerTrade FuelPTF | $0.00001400 | -0.21% | +1.44% | -14.00% | $318.59 | $11.46 3.60% de la capitalisation | 23.31M PTF | — |
| 1859 |  Router ProtocolROUTE | $0.00002200 | 0.00% | 0.00% | 0.00% | $345.45 | $2.41K 696.89% de la capitalisation | 15.99M ROUTE | — |
| 1859 |  HoskyHOSKYmeme | $0.000000005413 | +0.03% | -2.45% | -1.90% | $1.23M | $2.5K 0.20% de la capitalisation | 228T HOSKY | — |
| 1860 |  SpaceFalconFCON | $0.0000002290 | 0.00% | -6.20% | -2.01% | $3.97K | $10.14 0.26% de la capitalisation | 17.34B FCON | — |
| 1860 |  Charged ParticlesIONX | $0.0001140 | +0.13% | +0.64% | -5.74% | $9.08K | $24.97 0.27% de la capitalisation | 79.88M IONX | — |
| 1860 |  Robinhood (robinhood.win)ROBINHOODmeme | $0.001343 | +0.15% | -6.37% | +4.35% | $1.23M | $16.29K 1.32% de la capitalisation | 918.37M ROBINHOOD | — |
| 1861 |  Ben's FinaleFINALE | $0.000002000 | -0.15% | -0.82% | -8.22% | — | $97.85 | — | — |
| 1861 |  GameFi.orgGAFI | $0.0823 | +0.03% | -1.42% | -6.01% | $1.23M | $292.53 0.02% de la capitalisation | 14.95M GAFI | — |
| 1862 |  CloakCoinCLOAK | $0.1988 | 0.00% | 0.00% | +1.27% | $1.23M | $0.00 | 6.19M CLOAK | — |
| 1863 |  MajoMAJO | $0.003700 | 0.00% | +23.01% | -19.93% | — | $104.48 | — | — |
| 1863 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1864 |  IREN xStockIRENX | $27.22 | -0.12% | -9.14% | -22.82% | $1.22M | $289.32K 23.67% de la capitalisation | 44,899 IRENX | — |
| 1865 |  DUMMYDUMMYmeme | $0.00000008720 | -0.15% | -0.82% | -3.36% | — | $41.79 | — | — |
| 1865 |  hi DollarHI | $0.00001966 | 0.00% | +0.51% | +0.07% | $1.22M | $0.00 | 62.07B HI | — |
