La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1488 |  Crypto Sustainable TokenCST | $14.04 | -1.34% | -11.75% | -19.72% | $2.94M | $37.89K 1.29% de la capitalisation | 209,120 CST | — |
| 1489 |  MAJORMAJOR | $0.0352 | +1.40% | +1.36% | +0.65% | $2.93M | $721.89K 24.60% de la capitalisation | 83.35M MAJOR | — |
| 1490 |  DioneDIONEL1 | $0.00001000 | 0.00% | -1.62% | +2.90% | $119.44K | $11.27 0.01% de la capitalisation | 11.6B DIONE | — |
| 1490 |  Numbers ProtocolNUM | $0.003245 | +0.50% | +0.14% | +6.91% | $2.93M | $79.34K 2.70% de la capitalisation | 904.01M NUM | — |
| 1491 |  Cult DAOCULT | $0.0000006775 | 0.00% | -10.06% | -12.74% | $2.93M | $0.00 | 4.32T CULT | — |
| 1492 |  League of TradersLOT | $0.005586 | +0.09% | -2.68% | -7.48% | $2.92M | $133.1K 4.55% de la capitalisation | 523.47M LOT | — |
| 1493 |  florkFLORKmeme | $0.002905 | -2.24% | -17.85% | -26.79% | $2.91M | $760.87K 26.19% de la capitalisation | 1B FLORK | — |
| 1494 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $115.49 | +0.09% | -0.59% | -2.57% | $2.9M | $2.38M 82.03% de la capitalisation | 25,124 CSCOON | — |
| 1495 |  Jimothy The RaccoonJIMOTHYmeme | $0.002899 | -1.33% | -7.80% | -13.65% | $2.9M | $996.88K 34.39% de la capitalisation | 999.92M JIMOTHY | — |
| 1495 |  DPRatingRATING | $0.00004300 | -18.76% | -8.51% | -21.88% | $119.47K | $22.47 0.02% de la capitalisation | 2.78B RATING | — |
| 1496 |  Foxsy AIFOXSYmeme | $0.002540 | -0.46% | +1.32% | -8.93% | $2.89M | $1.11M 38.52% de la capitalisation | 1.14B FOXSY | — |
| 1497 | UpDogUPDOG | $0.000000000318 | +0.27% | -2.50% | -6.21% | $118.29K | $11.88 0.01% de la capitalisation | 371.82T UPDOG | — |
| 1497 |  HathorHTR | $0.005571 | +1.48% | -17.01% | -22.65% | $2.88M | $129.7K 4.50% de la capitalisation | 516.97M HTR | — |
| 1498 |  Purple BitcoinPBTC | $0.1491 | +0.37% | -1.88% | -10.91% | $2.88M | $5.72K 0.20% de la capitalisation | 19.31M PBTC | — |
| 1499 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $159.38 | +1.08% | +1.64% | +5.48% | $2.87M | $270.97K 9.44% de la capitalisation | 18,015 PGON | — |
| 1500 |  BORGY$BORGYmeme | $0.00003690 | +0.27% | -3.55% | -4.16% | $2.86M | $2.74K 0.10% de la capitalisation | 77.58B $BORGY | — |
| 1501 |  Humans.aiHEART | $0.0003652 | +0.01% | +10.00% | +4.35% | $2.85M | $24.17K 0.85% de la capitalisation | 7.8B HEART | — |
| 1502 |  Minutes Network TokenMNTX | $0.0366 | +0.38% | -1.76% | -8.09% | $2.84M | $51.58K 1.81% de la capitalisation | 77.67M MNTX | — |
| 1503 |  LEOXLEOX | $0.004418 | -0.16% | -3.70% | -7.33% | $115.69K | $48.24 0.04% de la capitalisation | 26.19M LEOX | — |
| 1503 |  Coherent (bStocks Tokenized Stock)COHRB | $254.02 | +0.12% | -11.39% | -21.80% | $2.84M | $2.06M 72.41% de la capitalisation | 11,190 COHRB | — |
| 1504 |  Broadcom rStockRAVGO | $340.95 | +0.18% | -4.21% | -8.23% | $2.84M | $181.58K 6.40% de la capitalisation | 8,326 RAVGO | — |
| 1505 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.05 | +1.06% | -0.02% | -1.68% | $2.82M | $19.55K 0.69% de la capitalisation | 559,075 BLKGRWON | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 0.08% de la capitalisation | 125M STBU | — | |
| 1506 |  BendDAOBEND | $0.00003500 | -0.11% | -5.25% | -11.25% | $113.73K | $134.81 0.12% de la capitalisation | 3.25B BEND | — |
| 1506 |  PornRocketPORNROCKET | $0.000000007383 | +1.02% | -0.86% | -4.24% | $2.82M | $12.52 0.00% de la capitalisation | 382.29T PORNROCKET | — |
| 1507 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $341.86 | +0.15% | +0.60% | +3.03% | $2.8M | $1.15M 40.98% de la capitalisation | 8,187 JPMON | — |
| 1508 |  Rain CoinRAINmeme | $2.79 | -0.27% | -1.69% | +18.59% | $2.79M | $7.88K 0.28% de la capitalisation | 1M RAIN | — |
| 1509 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1510 |  KinKIN | $0.000001010 | -0.65% | -6.67% | -21.90% | $2.79M | $1.2K 0.04% de la capitalisation | 2.76T KIN | — |
| 1511 |  CrossWalletCWT | $0.0008780 | +0.27% | -2.50% | -5.82% | $109.7K | $20.66 0.02% de la capitalisation | 125M CWT | — |
| 1511 |  ValidityVAL | $0.5466 | -0.24% | +2.76% | -2.33% | $2.79M | $17.67K 0.63% de la capitalisation | 5.1M VAL | — |
| 1512 |  Fodl FinanceFODL | $0.0002900 | -0.34% | +0.98% | +0.40% | $109.66K | $54.55 0.05% de la capitalisation | 378.65M FODL | — |
| 1512 |  DORADORAmeme | $0.002775 | +0.00% | -8.94% | -6.47% | $2.77M | $1.1K 0.04% de la capitalisation | 1B DORA | — |
| 1513 |  Clover FinanceCLV | $0.002266 | 0.00% | -1.66% | -2.16% | $2.77M | $22.91K 0.83% de la capitalisation | 1.22B CLV | — |
| 1514 |  Apple (Coinbase Tokenized Stock)AAPLC | $345.28 | +0.21% | +0.47% | +2.49% | $2.76M | $10.06M 363.92% de la capitalisation | 8,005 AAPLC | — |
| 1515 |  IBStokenIBS | $0.0006861 | +0.01% | -0.11% | -0.26% | $2.76M | $103.58K 3.75% de la capitalisation | 4.03B IBS | — |
| 1516 |  SpaceChain (ERC-20)SPC | $0.008953 | -0.00% | -11.67% | +21.43% | $2.75M | $0.00 | 307.18M SPC | — |
| 1517 |  Western Digital (bStocks Tokenized Stock)WDCB | $348.80 | -0.16% | -6.75% | -13.21% | $2.75M | $3.32M 120.90% de la capitalisation | 7,878 WDCB | — |
| 1518 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% de la capitalisation | 90,000 RVM | — |
| 1518 |  MoboxMBOX | $0.004999 | +0.10% | +22.11% | +32.72% | $2.75M | $49.43K 1.80% de la capitalisation | 550.32M MBOX | — |
| 1519 |  RenREN | $0.002767 | +0.35% | +0.71% | -3.87% | $2.75M | $18.53K 0.67% de la capitalisation | 992.88M REN | — |
| 1520 |  RARIRARI | $0.1409 | +0.02% | -6.98% | +4.11% | $2.75M | $147.91K 5.39% de la capitalisation | 19.49M RARI | — |
| 1521 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% de la capitalisation | 290.61M ACQ | — |
| 1521 |  SentinelP2P | $0.00007773 | -4.08% | -15.63% | -26.64% | $2.73M | $24.78K 0.91% de la capitalisation | 35.13B P2P | — |
| 1522 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $1.00 | +0.03% | -0.03% | +0.08% | $2.72M | $201.68K 7.43% de la capitalisation | 2.71M USDCET | — |
| 1523 |  MetaheroHERO | $0.0005324 | -0.01% | -2.24% | -6.21% | $2.71M | $2.41K 0.09% de la capitalisation | 5.1B HERO | — |
| 1524 |  PibblePIB | $0.00009123 | -4.25% | -5.95% | -24.09% | $2.7M | $28.17K 1.04% de la capitalisation | 29.65B PIB | — |
| 1525 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $169.71 | +0.02% | -3.67% | -3.26% | $2.69M | $1.9M 70.59% de la capitalisation | 15,841 QCOMB | — |
| 1526 |  Coinbase Tokenized Stock (Robinhood)COIN | $170.85 | +0.40% | -6.03% | -4.15% | $2.69M | $899.38K 33.45% de la capitalisation | 15,736 COIN | — |
| 1527 |  Bio PassportBIOT | $0.0003050 | -1.08% | -4.07% | -7.79% | $2.68M | $29.85K 1.11% de la capitalisation | 8.8B BIOT | — |
| 1528 |  PainPAINmeme | $0.5329 | 0.00% | -5.37% | -11.87% | $2.66M | $0.00 | 5M PAIN | — |
| 1529 |  VOOIVOOI | $0.007713 | +0.05% | +0.21% | +0.05% | $2.66M | $307.05K 11.54% de la capitalisation | 344.85M VOOI | — |
| 1530 | $0.002893 | -0.11% | -5.25% | -7.74% | $101.06K | $33.23 0.03% de la capitalisation | 34.93M ITP | — | |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 0.01% de la capitalisation | 151.54M YOSHI | — |
| 1530 |  ParclPRCL | $0.006492 | +5.89% | +9.61% | +3.97% | $2.68M | $288.72K 10.79% de la capitalisation | 412.28M PRCL | — |
| 1531 |  Footballcoin (XFC)XFC | $0.006719 | +0.13% | +0.21% | +0.18% | $2.66M | $34.32K 1.29% de la capitalisation | 395.27M XFC | — |
| 1532 |  MATHMATH | $0.0232 | -0.86% | -6.77% | -6.50% | $2.65M | $66.63K 2.52% de la capitalisation | 114.36M MATH | — |
| 1533 |  Nvidia rStockRNVDA | $217.02 | -0.16% | -5.17% | -8.03% | $2.64M | $407.56K 15.44% de la capitalisation | 12,160 RNVDA | — |
| 1534 |  FEED EVERY GORILLAFEGmeme | $0.00003035 | +0.12% | -0.55% | -9.23% | $2.64M | $224.05K 8.50% de la capitalisation | 86.84B FEG | — |
| 1535 |  CorgiCoinCORGI | $0.00001000 | +0.55% | -3.89% | -8.12% | $99.52K | $94.24 0.09% de la capitalisation | 10B CORGI | — |
| 1535 |  HighstreetHIGH | $0.0270 | +0.04% | +3.81% | -18.16% | $2.64M | $7.92M 300.52% de la capitalisation | 97.61M HIGH | — |
| 1535 |  enqAIENQAI | $0.00009900 | -0.16% | -5.15% | -19.29% | $97.58K | $21.46 0.02% de la capitalisation | 987.64M ENQAI | — |
| 1536 |  DingocoinDINGOmeme | $0.00002287 | -0.47% | -1.28% | -7.72% | $2.63M | $41.8K 1.59% de la capitalisation | 115.12B DINGO | — |
| 1537 |  GyozaGYOZA | $0.00009700 | -0.11% | -5.25% | -7.76% | $95.4K | $918.44 0.96% de la capitalisation | 986.76M GYOZA | — |
| 1537 |  AragonANT | $0.0605 | 0.00% | -9.68% | -0.67% | $2.61M | $0.00 | 43.19M ANT | — |
| 1538 |  DogeBonkDOBOmeme | $0.000000004471 | 0.00% | -2.35% | -5.32% | $2.61M | $0.00 | 582.96T DOBO | — |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 0.17% de la capitalisation | 131.19M DERI | — |
| 1539 |  Hypersign IdentityHID | $0.002737 | -0.11% | -5.45% | -8.53% | $93.07K | $10.53 0.01% de la capitalisation | 34M HID | — |
| 1539 |  MinimaMINIMA | $0.004703 | +0.01% | +3.68% | +0.77% | $2.6M | $19.94K 0.77% de la capitalisation | 553.37M MINIMA | — |
| 1540 |  Alibaba (Ondo Tokenized Stock)BABAON | $109.84 | +0.29% | -3.34% | +1.65% | $2.59M | $3.64M 140.73% de la capitalisation | 23,548 BABAON | — |
| 1541 |  ColendCLND | $0.0251 | 0.00% | -12.46% | -29.94% | $92.46K | $217.77 0.24% de la capitalisation | 3.68M CLND | — |
| 1541 |  MORI COINMORImeme | $0.003225 | -0.29% | -2.73% | -9.88% | $2.58M | $614.8K 23.83% de la capitalisation | 800.01M MORI | — |
| 1542 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $173.16 | +0.19% | -3.57% | -3.28% | $2.57M | $1.56M 60.63% de la capitalisation | 14,837 QCOMON | — |
| 1543 |  Inter Milan Fan TokenINTER | $0.1988 | -0.05% | -0.85% | -2.06% | $2.57M | $137.75K 5.36% de la capitalisation | 12.92M INTER | — |
| 1544 |  Loom Network (NEW)LOOM | $0.002057 | -0.12% | -1.14% | +1805.68% | $2.56M | $0.00 | 1.24B LOOM | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 0.01% de la capitalisation | 765.21M TRONPAD | — |
| 1545 |  Ski Mask DogSKImeme | $0.002582 | +0.02% | -10.88% | -14.89% | $2.55M | $18.23K 0.71% de la capitalisation | 989.4M SKI | — |
| 1546 |  LeisureMetaLM | $0.0007156 | +0.34% | -7.67% | -16.42% | $2.55M | $80.68K 3.16% de la capitalisation | 3.57B LM | — |
| 1547 |  BlackFort Exchange NetworkBXN | $0.0005687 | +0.06% | -6.48% | -11.88% | $2.55M | $174.9K 6.85% de la capitalisation | 4.49B BXN | — |
| 1548 | $0.001281 | -0.13% | +1.61% | +0.80% | $107.89K | $195.89 0.18% de la capitalisation | 84.22M NAOS | — | |
| 1548 |  DeLoreanDMC | $0.0003320 | -0.26% | -1.72% | -0.98% | $2.55M | $1.49M 58.64% de la capitalisation | 7.67B DMC | — |
| 1549 |  DaGama WorldDGMA | $0.0135 | +0.00% | -0.13% | -10.07% | $2.54M | $136.97K 5.40% de la capitalisation | 188.35M DGMA | — |
| 1550 |  GrinGRIN | $0.0104 | -0.00% | -1.91% | -23.13% | $2.53M | $4.48K 0.18% de la capitalisation | 243.79M GRIN | — |
| 1551 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $140.79 | -0.09% | -7.58% | -8.33% | $2.53M | $19.42M 768.32% de la capitalisation | 17,950 MSTRC | — |
| 1552 |  McDonald's (Ondo Tokenized Stock)MCDON | $244.37 | -0.12% | +1.19% | +3.73% | $2.52M | $834.46K 33.10% de la capitalisation | 10,317 MCDON | — |
| 1553 |  Arrow FinanceARROW | $0.2800 | -2.03% | -11.51% | -11.25% | $2.52M | $1.03M 40.96% de la capitalisation | 9M ARROW | — |
| 1554 |  KardiaChainKAI | $0.0005264 | 0.00% | 0.00% | +138.35% | $2.51M | $0.00 | 4.78B KAI | — |
| 1555 |  KoriKORImeme | $0.002493 | -0.34% | -2.56% | -16.55% | $2.49M | $34.93K 1.40% de la capitalisation | 1B KORI | — |
| 1556 |  zkVerifyVFY | $0.006138 | +0.11% | -3.53% | -7.76% | $2.47M | $47.58K 1.92% de la capitalisation | 403.1M VFY | — |
| 1557 |  IBM (Ondo Tokenized Stock)IBMON | $234.66 | +0.19% | -0.90% | +4.20% | $2.48M | $1.73M 70.02% de la capitalisation | 10,553 IBMON | — |
| 1558 |  Unstable CoinUSDUCmeme | $0.002452 | -0.12% | -1.25% | -4.94% | $2.45M | $109.31K 4.46% de la capitalisation | 999.92M USDUC | — |
| 1559 |  CointelCOLS | $0.003191 | -0.07% | -0.01% | -0.88% | $2.45M | $812.47K 33.23% de la capitalisation | 766.35M COLS | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 0.01% de la capitalisation | 100T FOXGIRL | — |
| 1560 |  Not PixelPXmeme | $0.0125 | -0.71% | -4.23% | -2.01% | $2.44M | $8.85K 0.36% de la capitalisation | 195.43M PX | — |
| 1561 |  ZusZCN | $0.001596 | -0.26% | -0.11% | -5.22% | $77.24K | $118.00 0.15% de la capitalisation | 48.4M ZCN | — |
| 1561 |  Forest ProtocolFOREST | $0.0191 | -0.10% | -12.37% | -10.28% | $2.44M | $288.17K 11.83% de la capitalisation | 127.6M FOREST | — |
| 1562 |  USAcoinUSACOIN | $0.004101 | -0.23% | -5.27% | -9.71% | $82.02K | $237.61 0.29% de la capitalisation | 20M USACOIN | — |
| 1562 |  DragonchainDRGN | $0.006551 | -0.00% | +10.44% | -10.77% | $2.43M | $0.82 0.00% de la capitalisation | 370.77M DRGN | — |
| 1563 |  BABYLONG$BABYLONG | $0.00000009520 | +0.27% | -2.91% | -6.64% | $81.54K | $142.07 0.17% de la capitalisation | 856.72B $BABYLONG | — |
| 1563 |  Coupon AssetsCA | $0.2502 | -0.13% | -1.86% | -2.23% | $2.42M | $977.7K 40.40% de la capitalisation | 9.67M CA | — |
