La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1335 |  DOGE-1DOGE1meme | $0.2708 | +6.04% | +7.89% | -11.20% | $270.82K | $3.25K 1.20% de la capitalisation | 1M DOGE1 | — |
| 1336 |  Amazon (bStocks Tokenized Stock)AMZNB | $253.64 | +0.04% | -1.94% | -2.38% | $4.16M | $2.83M 68.04% de la capitalisation | 16,410 AMZNB | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% de la capitalisation | 1.51B ATRI | — |
| 1337 |  Tesla Tokenized Stock (Robinhood)TSLA | $367.30 | +0.01% | -2.09% | -2.68% | $4.15M | $1.78M 42.98% de la capitalisation | 11,303 TSLA | — |
| 1338 |  Microsoft (bStocks Tokenized Stock)MSFTB | $532.33 | -0.05% | -2.03% | +0.59% | $4.13M | $3.15M 76.19% de la capitalisation | 7,760 MSFTB | — |
| 1338 |  PassagePASG | $0.0002000 | 0.00% | -5.55% | -5.18% | $261.86K | $177.67 0.07% de la capitalisation | 1.31B PASG | — |
| 1339 |  World of DypiansWOD | $0.006665 | +2.00% | +11.91% | +13.52% | $4.12M | $1.47M 35.62% de la capitalisation | 617.82M WOD | — |
| 1340 |  Six SigmaSIX | $0.004821 | -0.02% | +3.80% | +2.59% | $4.1M | $124.14K 3.03% de la capitalisation | 850.97M SIX | — |
| 1341 |  RadixXRDL1 | $0.0003023 | +0.06% | -4.35% | -9.26% | $4.1M | $110.82K 2.71% de la capitalisation | 13.55B XRD | — |
| 1342 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $100.37 | -0.22% | -9.15% | -8.28% | $4.08M | $1.68M 41.19% de la capitalisation | 40,682 HOODON | — |
| 1343 | $0.1232 | +0.09% | -3.33% | -6.19% | $254.38K | $34.41K 13.53% de la capitalisation | 2.06M SMARTCREDIT | — | |
| 1343 |  Australian Digital DollarAUDDstable | $0.6956 | -0.05% | -0.37% | +0.19% | $4.08M | $10.63K 0.26% de la capitalisation | 5.87M AUDD | — |
| 1344 |  OpenAI PreStocksOPENAI | $2,145 | +1.95% | -2.50% | -4.14% | $4.08M | $62.48K 1.53% de la capitalisation | 1,902 OPENAI | — |
| 1345 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $42.83 | +0.34% | +16.15% | +41.08% | $4.08M | $16.2M 397.22% de la capitalisation | 95,230 SOXSB | — |
| 1346 |  DiamondDMD | $1.09 | +0.62% | -2.70% | -4.90% | $4.08M | $15.01K 0.37% de la capitalisation | 3.73M DMD | — |
| 1347 |  PROOF PlatformPROOF | $0.0251 | +0.09% | -12.26% | -13.28% | $248.97K | $5.79K 2.33% de la capitalisation | 9.91M PROOF | — |
| 1347 |  NimiqNIM | $0.0002798 | -0.96% | -12.04% | -5.52% | $4.05M | $104.77K 2.59% de la capitalisation | 14.47B NIM | — |
| 1348 |  SuperfortuneGUA | $0.0323 | +0.84% | -10.35% | -5.75% | $4.04M | $2.15M 53.21% de la capitalisation | 125M GUA | — |
| 1349 |  OWBOWB | $0.008863 | +0.62% | -8.04% | -15.29% | $4.03M | $35.5K 0.88% de la capitalisation | 455.13M OWB | — |
| 1350 |  AlonALON | $0.004030 | +0.21% | -9.34% | -10.76% | $4.02M | $973.19K 24.20% de la capitalisation | 997.96M ALON | — |
| 1351 |  txTX | $0.001619 | -0.37% | +11.59% | +0.83% | $4.02M | $310.96K 7.74% de la capitalisation | 2.48B TX | — |
| 1351 |  TAO INUTAONUmeme | $0.0002670 | +0.09% | -3.85% | -8.21% | $247.23K | $132.23 0.05% de la capitalisation | 926.67M TAONU | — |
| 1352 |  RaylsRLS | $0.002201 | -0.28% | -0.22% | +6.31% | $4.02M | $642.1K 15.99% de la capitalisation | 1.82B RLS | — |
| 1353 |  Apple Tokenized Stock (Robinhood)AAPL | $342.81 | -0.00% | +0.52% | +1.92% | $4.01M | $4.2M 104.83% de la capitalisation | 11,685 AAPL | — |
| 1354 |  Apu ApustajaAPUmeme | $0.00001184 | +0.36% | -9.30% | -17.59% | $4M | $180.19K 4.51% de la capitalisation | 337.89B APU | — |
| 1354 |  JimJIM | $0.000001000 | -0.08% | +0.10% | -7.12% | $232.19K | $22.89 0.01% de la capitalisation | 228.88B JIM | — |
| 1355 |  real.REALmeme | $0.004016 | 0.00% | -0.04% | +12.95% | $4M | $0.00 | 995.22M REAL | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% de la capitalisation | 100B PEPES | — |
| 1356 |  Oracle (bStocks Tokenized Stock)ORCLB | $129.93 | -0.18% | -9.27% | -9.41% | $3.98M | $3.62M 91.00% de la capitalisation | 30,596 ORCLB | — |
| 1357 |  GaleonGALEON | $0.004786 | 0.00% | -2.67% | -6.95% | $3.95M | $0.00 | 824.78M GALEON | — |
| 1358 |  MileVerseMVC | $0.001429 | -0.32% | -3.20% | +0.09% | $3.95M | $133.78K 3.39% de la capitalisation | 2.76B MVC | — |
| 1359 |  AC Milan Fan TokenACM | $0.2744 | +0.24% | -1.83% | -3.13% | $3.94M | $1.31M 33.16% de la capitalisation | 14.37M ACM | — |
| 1360 |  BosonBOSON | $0.0231 | -0.25% | +8.16% | +12.59% | $3.94M | $54.37K 1.38% de la capitalisation | 170.46M BOSON | — |
| 1361 |  Aleph CloudALEPH | $0.0159 | -0.76% | -2.18% | -0.05% | $3.93M | $153.19K 3.89% de la capitalisation | 247.22M ALEPH | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% de la capitalisation | 5.79B RTM | — |
| 1362 |  ShapeShift FOXFOX | $0.005073 | +0.46% | -4.16% | -7.28% | $3.92M | $7.05K 0.18% de la capitalisation | 772.29M FOX | — |
| 1363 |  AlturaALU | $0.003953 | +0.20% | -6.18% | -23.17% | $3.91M | $2.18M 55.68% de la capitalisation | 990M ALU | — |
| 1364 |  HyperionRION | $0.0934 | -0.36% | -20.02% | -26.50% | $3.91M | $338.62K 8.67% de la capitalisation | 41.83M RION | — |
| 1365 |  Auto Finance [OLD]TOKE | $0.0423 | -0.61% | -2.55% | -11.31% | $3.88M | $459.30 0.01% de la capitalisation | 91.79M TOKE | — |
| 1366 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1367 |  SwellSWELL | $0.0007372 | -0.86% | -2.74% | -10.64% | $3.85M | $209.96K 5.45% de la capitalisation | 5.22B SWELL | — |
| 1368 |  HummingbotHBOT | $0.0003990 | +0.04% | -1.88% | +0.01% | $221K | $169.17 0.08% de la capitalisation | 553.27M HBOT | — |
| 1368 |  PlatONLAT | $0.0005396 | +1.50% | +0.54% | -8.10% | $3.86M | $955.56K 24.75% de la capitalisation | 7.15B LAT | — |
| 1369 |  Lumera HealthLUR | $0.9897 | +0.00% | -0.03% | -1.12% | $3.85M | $11.69 0.00% de la capitalisation | 3.89M LUR | — |
| 1370 |  RamsesRAM | $0.0568 | -1.92% | +111.15% | +75.24% | $3.85M | $350.43K 9.10% de la capitalisation | 67.83M RAM | — |
| 1371 |  Nebius Group (Ondo Tokenized)NBISON | $184.95 | -0.55% | -11.27% | -22.36% | $3.85M | $2.27M 58.97% de la capitalisation | 20,831 NBISON | — |
| 1372 |  Lockheed (Ondo Tokenized Stock)LMTON | $518.33 | -0.09% | +2.66% | +1.26% | $3.84M | $271.02K 7.06% de la capitalisation | 7,409 LMTON | — |
| 1373 |  Marvell Technology rStockRMRVL | $243.32 | -0.57% | -10.18% | -14.66% | $3.83M | $222.88K 5.82% de la capitalisation | 15,739 RMRVL | — |
| 1374 |  United States Oil Fund (Ondo Tokenized)USOON | $153.77 | +0.24% | +0.55% | +6.59% | $3.81M | $839.72K 22.01% de la capitalisation | 24,807 USOON | — |
| 1375 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | -0.02% | -0.10% | -1.72% | $3.81M | $47.16K 1.24% de la capitalisation | 772,805 BLKHION | — |
| 1376 |  Games for a LivingGFAL | $0.0008629 | 0.00% | +0.29% | -24.39% | $3.8M | $0.00 | 4.41B GFAL | — |
| 1377 |  AlltoscanATS | $0.0433 | +0.49% | -4.39% | -17.43% | $3.8M | $179.5K 4.73% de la capitalisation | 87.68M ATS | — |
| 1378 |  SuilendSEND | $0.0503 | -0.03% | -3.35% | -16.54% | $3.8M | $48.30 0.00% de la capitalisation | 75.54M SEND | — |
| 1379 |  AlignedALIGN | $0.004534 | +0.51% | -2.74% | -20.42% | $3.79M | $558.48K 14.73% de la capitalisation | 835.98M ALIGN | — |
| 1379 |  DatamineDAM | $0.0699 | +0.09% | -3.33% | -8.86% | $209.07K | $847.78 0.41% de la capitalisation | 2.99M DAM | — |
| 1380 |  APY.visionVISION | $0.1527 | +0.09% | -3.83% | -6.26% | $208.87K | $139.20 0.07% de la capitalisation | 1.37M VISION | — |
| 1380 |  Flying TulipFT | $0.1483 | +0.00% | -3.20% | +2.94% | $3.77M | $0.00 | 25.44M FT | |
| 1381 |  4Stock4STOCKmeme | $0.003758 | +0.54% | -13.81% | -32.06% | $3.76M | $3.62M 96.27% de la capitalisation | 1B 4STOCK | — |
| 1382 |  Fei USDFEIstable | $0.9995 | +0.05% | -0.04% | +0.09% | $3.75M | $4.45K 0.12% de la capitalisation | 3.75M FEI | — |
| 1383 |  ELYFIELFI | $0.004045 | +0.48% | -1.11% | -1.80% | $205.92K | $184.90 0.09% de la capitalisation | 50.91M ELFI | — |
| 1383 |  Book of EthereumBOOEmeme | $0.0389 | -0.00% | -3.39% | +10.52% | $3.74M | $0.00 | 96.19M BOOE | — |
| 1384 |  SUKUSUKU | $0.005370 | +0.21% | +1.83% | +1.14% | $3.72M | $32.3K 0.87% de la capitalisation | 692.05M SUKU | — |
| 1385 |  DeepFakeAIFAKEAI | $0.0002130 | +0.09% | -3.59% | -7.46% | $204.48K | $123.64 0.06% de la capitalisation | 958.82M FAKEAI | — |
| 1385 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.96 | -0.04% | +2.75% | +4.36% | $3.71M | $622.99 0.02% de la capitalisation | 119,978 PFEON | — |
| 1386 |  CratosCRTS | $0.00005813 | +0.82% | -4.65% | -6.20% | $3.71M | $211.47K 5.70% de la capitalisation | 63.88B CRTS | — |
| 1386 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% de la capitalisation | 504.43M OOE | — |
| 1387 |  FAR LabsFAR | $0.0007673 | -0.26% | -3.58% | -8.75% | $3.71M | $50.9K 1.37% de la capitalisation | 4.83B FAR | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% de la capitalisation | 81.98M COMAI | — |
| 1388 |  Hunny FinanceHUNNY | $0.002505 | -0.44% | -0.63% | -5.20% | $189.51K | $136.45 0.07% de la capitalisation | 75.66M HUNNY | — |
| 1388 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $376.11 | +0.12% | -1.40% | -0.16% | $3.69M | $1.58M 42.75% de la capitalisation | 9,820 GLDON | — |
| 1389 |  ObserverOBSR | $0.0005661 | +0.30% | -1.24% | -10.26% | $3.68M | $633.37K 17.19% de la capitalisation | 6.51B OBSR | — |
| 1390 |  ManyuMANYUmeme | $0.000000003676 | -1.06% | -4.97% | -4.50% | $3.68M | $910.19K 24.76% de la capitalisation | 1000T MANYU | — |
| 1390 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% de la capitalisation | 526.38M SABAI | — |
| 1391 |  Quantoz EURQEURQstable | $1.09 | +0.07% | -0.60% | -0.81% | $3.67M | $814.01K 22.20% de la capitalisation | 3.35M EURQ | — |
| 1392 |  PropbasePROPS | $0.007001 | -0.32% | -0.95% | -4.09% | $3.66M | $834.42K 22.79% de la capitalisation | 523.05M PROPS | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% de la capitalisation | 95.87T PIKA | — |
| 1393 |  OctaSpaceOCTA | $0.0914 | -0.52% | -1.96% | -18.72% | $3.65M | $3.96K 0.11% de la capitalisation | 39.98M OCTA | — |
| 1394 |  Arsenal Fan TokenAFC | $0.1456 | +0.02% | -2.11% | -5.57% | $3.64M | $325.5K 8.95% de la capitalisation | 24.98M AFC | — |
| 1395 |  OneONE | $0.0004235 | 0.00% | -7.05% | -0.83% | $3.64M | $0.00 | 8.58B ONE | — |
| 1396 |  Star AtlasATLAS | $0.0001412 | -0.15% | -2.34% | -4.75% | $3.63M | $54.26K 1.49% de la capitalisation | 25.75B ATLAS | — |
| 1397 | $2.03 | +0.09% | -4.23% | -10.16% | $186.7K | $1.12K 0.60% de la capitalisation | 91,968 CLEV | — | |
| 1397 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.58 | -0.43% | -2.17% | -2.06% | $3.63M | $27.63K 0.76% de la capitalisation | 649,587 MAG7XON | — |
| 1398 |  TectumTET | $0.3625 | +0.87% | +1.01% | +36.86% | $3.62M | $104.31K 2.88% de la capitalisation | 10M TET | — |
| 1399 |  CheckmateCHECK | $0.009392 | +0.65% | -8.32% | -16.94% | $3.62M | $700.39K 19.33% de la capitalisation | 385.83M CHECK | — |
| 1400 |  B20B20 | $0.0367 | +0.09% | -3.33% | -9.76% | $182.73K | $44.16 0.02% de la capitalisation | 4.97M B20 | — |
| 1400 |  PAIDPAID | $0.003845 | +0.37% | -9.88% | -21.29% | $3.62M | $4.29M 118.40% de la capitalisation | 941.28M PAID | — |
| 1401 |  Bazed GamesBAZED | $0.002384 | +0.09% | -3.33% | -8.29% | $181.91K | $49.30 0.03% de la capitalisation | 76.32M BAZED | — |
| 1401 |  apM FashionAPM | $0.004017 | -0.07% | -3.75% | -19.78% | $3.62M | $1.3M 36.05% de la capitalisation | 900M APM | — |
| 1402 |  WallStreetBets DAppWSB | $0.0001820 | +0.06% | -1.45% | -4.20% | $181.55K | $132.24 0.07% de la capitalisation | 1B WSB | — |
| 1402 |  BitSharesBTS | $0.001192 | +0.38% | -4.42% | -12.44% | $3.57M | $79.92K 2.24% de la capitalisation | 3B BTS | — |
| 1403 |  World3WAI | $0.0102 | -0.03% | +0.80% | +1.13% | $3.55M | $70.85K 2.00% de la capitalisation | 346.46M WAI | — |
| 1404 |  Ready CardsREADY | $0.003521 | -0.12% | -0.53% | -33.15% | $3.52M | $171.55K 4.87% de la capitalisation | 1B READY | — |
| 1404 |  Avocado DAOAVG | $0.001778 | +0.43% | -3.06% | -7.51% | $183.64K | $10.04 0.01% de la capitalisation | 103.28M AVG | — |
| 1405 |  GstockGSTOCKmeme | $0.003546 | -1.11% | -13.74% | -52.93% | $3.5M | $2.06M 58.90% de la capitalisation | 987.02M GSTOCK | — |
| 1406 |  EarthMetaEMT | $0.002428 | +0.48% | +0.44% | -2.64% | $3.49M | $886.47 0.03% de la capitalisation | 1.44B EMT | — |
| 1407 |  Rupiah TokenIDRTstable | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1407 |  Bent FinanceBENT | $0.0254 | +0.36% | -2.05% | -4.38% | $178.8K | $73.84 0.04% de la capitalisation | 7.05M BENT | — |
| 1408 |  Sport.funFUN | $0.0195 | -1.40% | +0.80% | -4.41% | $3.47M | $715.38K 20.59% de la capitalisation | 178M FUN | — |
| 1409 |  PIRBPIRB | $0.002565 | +0.09% | -3.33% | -4.95% | $178.09K | $94.35 0.05% de la capitalisation | 69.42M PIRB | — |
| 1409 |  TARS AITAI | $0.003889 | -0.59% | -0.67% | +4.68% | $3.47M | $207.66K 5.99% de la capitalisation | 892.19M TAI | — |
