La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 912 |  HaroldHAROLD | $0.0142 | -3.22% | -15.57% | +32.69% | $11.2M | $78.38K 0.70% de la capitalisation | 787.01M HAROLD | — |
| 913 |  RateXRTX | $0.6357 | +0.19% | -4.26% | -8.31% | $11.12M | $43.93K 0.39% de la capitalisation | 17.5M RTX | — |
| 914 |  Chump CoinCHUMPmeme | $0.0111 | +1.01% | -21.97% | -64.04% | $11.1M | $1.72M 15.50% de la capitalisation | 1B CHUMP | |
| 915 |  VowVOW | $0.0311 | -0.76% | +0.28% | -4.68% | $11.1M | $49.06K 0.44% de la capitalisation | 356.29M VOW | — |
| 916 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.87 | -0.02% | -0.10% | +0.24% | $11.07M | $3.68K 0.03% de la capitalisation | 104,570 EFAON | — |
| 917 |  BounceBitBB | $0.008878 | -0.77% | -2.12% | +0.06% | $11.07M | $2.94M 26.53% de la capitalisation | 1.25B BB | — |
| 918 |  RAMP [OLD]RAMP | $0.0231 | 0.00% | +6.78% | +3.36% | $11.05M | $0.00 | 477.84M RAMP | — |
| 919 |  FortaFORT | $0.0169 | -0.11% | -4.34% | -24.39% | $11.02M | $454.37K 4.12% de la capitalisation | 651.97M FORT | — |
| 920 |  Cycle NetworkCYC | $0.0713 | -0.50% | +2.50% | +21.32% | $10.95M | $543.31K 4.96% de la capitalisation | 153.7M CYC | — |
| 921 |  EthixETHIX | $0.0334 | +0.65% | -3.82% | -4.60% | $2.35M | $471.34 0.02% de la capitalisation | 70.5M ETHIX | — |
| 921 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.95 | -0.00% | +0.11% | +0.64% | $10.92M | $1.06K 0.01% de la capitalisation | 100,214 TIPON | — |
| 922 |  Nakamoto GamesNAKA | $0.1107 | -1.76% | -5.74% | -5.15% | $10.88M | $471.32K 4.33% de la capitalisation | 98.32M NAKA | — |
| 923 |  Kendu InuKENDU | $0.000002000 | -0.33% | +0.15% | -17.15% | $2M | $2.24K 0.11% de la capitalisation | 948.43B KENDU | — |
| 923 |  EVAA ProtocolEVAA | $0.6085 | -1.34% | -0.09% | -13.60% | $10.86M | $3.36M 30.89% de la capitalisation | 17.85M EVAA | — |
| 924 |  Ridges AISN62 | $2.48 | -0.61% | -0.67% | -12.63% | $10.85M | $26.19K 0.24% de la capitalisation | 4.37M SN62 | — |
| 925 |  DIAMDIAM | $0.004638 | +0.04% | -1.81% | -7.39% | $10.82M | $1.38M 12.74% de la capitalisation | 2.33B DIAM | — |
| 926 |  Robinhood xStockHOODX | $110.39 | -0.34% | +1.35% | +0.55% | $10.81M | $3.57M 32.99% de la capitalisation | 97,911 HOODX | — |
| 927 |  VeronaVERONA | $0.1160 | +1.17% | +2.86% | +3.90% | $10.75M | $724.42K 6.74% de la capitalisation | 92.68M VERONA | — |
| 928 |  DIMODIMO | $0.0212 | -1.68% | -6.65% | -39.96% | $10.71M | $259.09K 2.42% de la capitalisation | 504.51M DIMO | — |
| 929 |  Altered State MachineASTO | $0.002373 | 0.00% | -0.07% | -0.68% | $1.95M | $126.13 0.01% de la capitalisation | 821.19M ASTO | — |
| 929 |  Meta xStockMETAX | $765.49 | +0.15% | +3.26% | +3.13% | $10.7M | $12.41M 115.96% de la capitalisation | 13,983 METAX | — |
| 930 |  saffron.financeSFI | $107.04 | -0.01% | -1.00% | -3.80% | $10.7M | $257.46K 2.41% de la capitalisation | 99,967 SFI | — |
| 931 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.20 | -0.00% | -0.25% | -3.23% | $10.7M | $557.15K 5.21% de la capitalisation | 703,546 SOFION | — |
| 932 |  Hana NetworkHANA | $0.0125 | -0.59% | +3.07% | +3.67% | $10.68M | $1.56M 14.63% de la capitalisation | 852.69M HANA | — |
| 933 |  FirmachainFCT | $0.008518 | +1.12% | -3.08% | -3.94% | $10.67M | $47.61K 0.45% de la capitalisation | 1.25B FCT | — |
| 934 |  AvailAVAIL | $0.002617 | +0.03% | -0.88% | +0.39% | $10.61M | $392.2K 3.70% de la capitalisation | 4.06B AVAIL | — |
| 935 |  SaucerSwapSAUCE | $0.0114 | -0.45% | -2.09% | -9.69% | $10.61M | $27.7K 0.26% de la capitalisation | 927.46M SAUCE | — |
| 936 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% de la capitalisation | 500M PSTAKE | — |
| 936 |  RecallRECALL | $0.0390 | -0.58% | -2.16% | -11.85% | $10.58M | $752.69K 7.11% de la capitalisation | 271.06M RECALL | — |
| 937 |  BASEDBASED | $0.0447 | -2.50% | -13.32% | -29.46% | $10.5M | $10.9M 103.76% de la capitalisation | 235M BASED | — |
| 938 |  AbelianABEL | $0.0848 | +0.68% | +4.65% | +38.72% | $10.45M | $19K 0.18% de la capitalisation | 123.21M ABEL | — |
| 939 |  Slerf [OLD]SLERFmeme | $0.0209 | 0.00% | +11.96% | -8.34% | $10.44M | $0.00 | 500M SLERF | — |
| 940 |  INFINITIN | $0.0300 | -0.87% | -1.70% | -11.80% | $10.37M | $1.73M 16.70% de la capitalisation | 345.07M IN | — |
| 941 |  IagonIAG | $0.0209 | +0.07% | -0.83% | -11.42% | $10.31M | $79.95K 0.78% de la capitalisation | 492.42M IAG | — |
| 942 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $78.83 | -0.01% | +0.54% | -5.12% | $10.31M | $4.72M 45.80% de la capitalisation | 130,739 TQQQB | — |
| 943 |  Drift ProtocolDRIFT | $0.0168 | -0.63% | -1.51% | -11.35% | $10.29M | $1.81M 17.55% de la capitalisation | 611.52M DRIFT | — |
| 944 |  ORIGYNOGY | $0.001313 | -0.12% | -0.30% | +7.00% | $10.28M | $100.94K 0.98% de la capitalisation | 7.83B OGY | — |
| 945 |  StakeWiseSWISE | $0.003157 | -0.41% | -1.59% | -8.81% | $1.78M | $153.57 0.01% de la capitalisation | 565.18M SWISE | — |
| 945 |  Energy Web TokenEWT | $0.3380 | -0.17% | -0.29% | -4.15% | $10.26M | $197.31K 1.92% de la capitalisation | 30.06M EWT | — |
| 946 |  BOB (Build on Bitcoin)BOB | $0.004585 | -0.10% | -1.83% | -1.19% | $10.18M | $646.68K 6.35% de la capitalisation | 2.22B BOB | — |
| 947 |  AITECH Cloud NetworkACN | $0.005694 | -4.90% | +13.10% | +40.74% | $10.16M | $2.78M 27.36% de la capitalisation | 1.78B ACN | — |
| 948 |  PeercoinPPC | $0.3331 | -0.05% | -0.19% | -0.62% | $10.15M | $4.34K 0.04% de la capitalisation | 30.48M PPC | — |
| 949 |  BluwhaleBLUAI | $0.008259 | -0.65% | +3.24% | -2.48% | $10.14M | $6.92M 68.27% de la capitalisation | 1.23B BLUAI | — |
| 950 |  IBSIBS | $8.35 | -0.50% | +0.00% | +0.07% | $10.13M | $1.2M 11.82% de la capitalisation | 1.21M IBS | — |
| 951 |  Haedal ProtocolHAEDAL | $0.0187 | +0.94% | +3.19% | -1.70% | $10.13M | $1.48M 14.60% de la capitalisation | 541.67M HAEDAL | — |
| 952 |  Hamster KombatHMSTR | $0.0001572 | -0.96% | -1.09% | -3.27% | $10.12M | $2.35M 23.21% de la capitalisation | 64.38B HMSTR | — |
| 953 |  SpaceX (Reality Protocol)RSPCX | $157.14 | +0.24% | -3.63% | -6.53% | $10.12M | $162.64K 1.61% de la capitalisation | 64,377 RSPCX | — |
| 954 |  Mind NetworkFHE | $0.0184 | -0.77% | -0.84% | -11.30% | $10.08M | $2.63M 26.06% de la capitalisation | 547.89M FHE | — |
| 955 |  Boba NetworkBOBA | $0.0204 | -0.02% | +0.10% | -1.92% | $10.06M | $1.83M 18.24% de la capitalisation | 493.58M BOBA | — |
| 956 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.43 | -0.05% | -1.43% | +0.01% | $9.99M | $1.27M 12.66% de la capitalisation | 129,087 IAUON | — |
| 957 |  USDBUSDBstable | $0.9941 | +0.24% | -2.02% | +0.23% | $9.98M | $20.32K 0.20% de la capitalisation | 10.04M USDB | — |
| 958 |  MyShellSHELL | $0.0218 | -0.78% | -1.80% | -7.10% | $9.97M | $4.42M 44.38% de la capitalisation | 457.78M SHELL | — |
| 959 |  Meta Platforms (Ondo Tokenized Stock)METAON | $768.23 | +0.00% | +3.59% | +3.51% | $9.95M | $8.08M 81.20% de la capitalisation | 12,946 METAON | — |
| 960 |  Just a chill guyCHILLGUYmeme | $0.009945 | -0.75% | -0.39% | -17.01% | $9.94M | $3.75M 37.70% de la capitalisation | 999.94M CHILLGUY | — |
| 961 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $14.16 | +0.60% | +0.02% | -30.37% | $9.96M | $16.65M 167.13% de la capitalisation | 703,517 KORUB | — |
| 962 |  RIZERIZE | $0.004907 | -0.07% | +1.69% | -2.55% | $9.91M | $92.29K 0.93% de la capitalisation | 2.02B RIZE | — |
| 963 |  StaderSD | $0.1373 | -1.44% | -12.85% | +15.74% | $9.88M | $17.67M 178.84% de la capitalisation | 71.96M SD | — |
| 964 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 965 |  WibxWBX | $0.0008375 | -1.62% | -7.20% | +1.83% | $9.84M | $6.61K 0.07% de la capitalisation | 11.75B WBX | — |
| 966 |  GrowGROW | $0.0002497 | 0.00% | -10.59% | -1.33% | $9.84M | $0.00 | 39.4B GROW | — |
| 967 |  World Friendship CashWFCA | $0.003950 | -0.50% | -8.35% | -15.42% | $1.64M | $25.75K 1.57% de la capitalisation | 415.17M WFCA | — |
| 967 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 968 |  HegicHEGIC | $0.0140 | +0.14% | -6.42% | -9.23% | $9.82M | $7.89 0.00% de la capitalisation | 703.73M HEGIC | — |
| 969 |  MAGIC•INTERNET•MONEY (Bitcoin)MIMmeme | $0.0004674 | -3.65% | -2.40% | -3.46% | $9.82M | $16.2K 0.17% de la capitalisation | 21B MIM | — |
| 970 |  ULTILANDARTX | $0.1246 | +0.00% | -2.44% | -12.10% | $9.81M | $668.16K 6.81% de la capitalisation | 78.75M ARTX | — |
| 971 |  heyAuraADX | $0.0663 | -0.45% | +0.56% | -1.61% | $9.81M | $2.65M 27.00% de la capitalisation | 147.9M ADX | — |
| 972 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $80.92 | -0.45% | -0.58% | -3.01% | $9.81M | $455.10 0.00% de la capitalisation | 121,199 IEMGON | — |
| 973 |  HeimaHEI | $0.1196 | +0.00% | +1.04% | -8.83% | $9.75M | $3.17M 32.49% de la capitalisation | 81.48M HEI | — |
| 974 |  Gods UnchainedGODS | $0.0217 | -0.26% | -1.05% | -12.84% | $9.73M | $34.74K 0.36% de la capitalisation | 448.44M GODS | — |
| 975 |  DecentrawoodDEOD | $0.0181 | -0.09% | +0.64% | -2.22% | $9.73M | $1.37M 14.05% de la capitalisation | 537.58M DEOD | — |
| 976 |  ApertumAPTM | $0.0476 | -0.18% | +2.48% | -4.29% | $9.71M | $334.52K 3.45% de la capitalisation | 203.82M APTM | — |
| 977 |  Connect FinancialCNFI | $0.0625 | -0.41% | +0.65% | +3.57% | $1.56M | $588.30 0.04% de la capitalisation | 25M CNFI | — |
| 977 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.30 | -0.56% | -2.37% | -7.36% | $9.71M | $1.63M 16.81% de la capitalisation | 416,742 BMNRB | — |
| 978 |  TokocryptoTKO | $0.0537 | -1.07% | -2.22% | -5.39% | $9.69M | $2.23M 22.97% de la capitalisation | 180.53M TKO | — |
| 979 |  Orchid ProtocolOXT | $0.009662 | -0.05% | -0.77% | -6.87% | $9.63M | $1.32M 13.75% de la capitalisation | 997.21M OXT | — |
| 980 |  FIGHTFIGHT | $0.003175 | -2.76% | -5.00% | -14.78% | $9.63M | $714.26K 7.41% de la capitalisation | 3.03B FIGHT | — |
| 981 |  AlephiumALPH | $0.0686 | +0.02% | +2.32% | -0.27% | $9.63M | $104.62K 1.09% de la capitalisation | 140.43M ALPH | — |
| 982 |  GunzGUN | $0.002580 | -1.06% | -3.54% | -12.10% | $9.62M | $3.77M 39.19% de la capitalisation | 3.73B GUN | — |
| 983 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | -0.35% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 984 |  Kyber Network Crystal LegacyKNCL | $0.1366 | +0.03% | +0.42% | -2.52% | $1.55M | $137.06 0.01% de la capitalisation | 11.36M KNCL | — |
| 984 |  Financie TokenFNCT | $0.0004330 | 0.00% | -2.31% | -7.90% | $1.64M | $181.55 0.01% de la capitalisation | 3.79B FNCT | — |
| 984 |  AMD (Ondo Tokenized Stock)AMDON | $601.36 | -0.28% | +2.41% | -6.47% | $9.57M | $3.3M 34.48% de la capitalisation | 15,913 AMDON | — |
| 985 |  IntuitionTRUST | $0.0532 | -0.56% | +0.16% | -4.27% | $9.55M | $606.36K 6.35% de la capitalisation | 179.65M TRUST | — |
| 986 |  APXAPX | $0.2161 | -0.01% | +0.06% | -0.25% | $9.54M | $0.00 | 44.17M APX | — |
| 987 |  MWX TokenMWXT | $0.0568 | +0.05% | -5.55% | -3.77% | $9.54M | $71.75K 0.75% de la capitalisation | 167.85M MWXT | — |
| 988 |  Ambire WalletWALLET | $0.0131 | -0.23% | -5.58% | -7.48% | $9.52M | $22.94K 0.24% de la capitalisation | 724.94M WALLET | — |
| 989 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.24 | -0.00% | -0.41% | -0.30% | $9.5M | $52.49K 0.55% de la capitalisation | 92,874 SGOVON | — |
| 990 |  MicroStrategy rStockRMSTR | $151.76 | -0.54% | -1.94% | -4.58% | $9.46M | $287.25K 3.04% de la capitalisation | 62,310 RMSTR | — |
| 991 |  CalderaERA | $0.0636 | -1.84% | -2.13% | +4.26% | $9.44M | $12.19M 129.16% de la capitalisation | 148.5M ERA | — |
| 992 |  Zeus NetworkZEUS | $0.0101 | +1.58% | +16.40% | -5.07% | $9.4M | $11.05M 117.51% de la capitalisation | 931.4M ZEUS | — |
| 993 |  Apple (Ondo Tokenized Stock)AAPLON | $343.56 | +0.08% | +0.11% | +2.23% | $9.4M | $2.44M 26.02% de la capitalisation | 27,347 AAPLON | — |
| 993 |  BigShortBetsBIGSB | $0.2534 | -0.21% | +0.04% | +9.91% | $1.44M | $536.51 0.04% de la capitalisation | 5.67M BIGSB | — |
| 994 |  SagaSAGA | $0.0207 | -1.08% | +0.48% | -10.34% | $9.38M | $9.9M 105.49% de la capitalisation | 453.05M SAGA | — |
| 995 |  Alien WorldsTLM | $0.001330 | -0.44% | -0.64% | -7.95% | $9.38M | $2.84M 30.31% de la capitalisation | 7.05B TLM | — |
| 996 |  Ref FinanceREF | $0.0972 | -1.63% | +0.40% | -0.02% | $9.33M | $2.15K 0.02% de la capitalisation | 96M REF | — |
| 997 |  Bella ProtocolBEL | $0.1166 | -1.20% | -1.60% | -2.75% | $9.32M | $2.29M 24.61% de la capitalisation | 80M BEL | — |
| 998 |  MEET48IDOL | $0.008907 | -1.99% | +1.71% | -8.77% | $9.32M | $2.25M 24.09% de la capitalisation | 1.05B IDOL | — |
| 999 |  NAVI ProtocolNAVX | $0.0114 | -1.66% | -5.18% | -13.00% | $9.3M | $373.81K 4.02% de la capitalisation | 816.17M NAVX | — |
| 1000 |  WayfinderPROMPT | $0.0179 | -3.42% | -2.18% | -5.55% | $9.29M | $4.16M 44.77% de la capitalisation | 519.1M PROMPT | — |
| 1001 |  Act I The AI ProphecyACTmeme | $0.009796 | -0.96% | -0.75% | -3.20% | $9.29M | $28.11M 302.63% de la capitalisation | 948.23M ACT | — |
