La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 287 |  ADIADI | $8.38 | +0.03% | -0.01% | +2.90% | $79.05M | $4.36M 5.51% de la capitalisation | 9.43M ADI | |
| 286 |  ECOMIOMI | $0.0002816 | +0.24% | -0.04% | +4.96% | $79.46M | $1.24M 1.56% de la capitalisation | 282.56B OMI | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% de la capitalisation | 85.29M USD3 | |
| 285 |  USDsuiUSDSUIstable | $0.9991 | -0.14% | -0.04% | -0.11% | $79.97M | $4.84M 6.05% de la capitalisation | 80.05M USDSUI | |
| 284 |  BerachainBERAL1 | $0.2301 | -0.35% | +3.98% | -1.75% | $80.44M | $18.89M 23.48% de la capitalisation | 349.94M BERA | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 283 |  VeloVELO | $0.0218 | +1.38% | +0.70% | -14.72% | $80.54M | $3.49M 4.33% de la capitalisation | 17.56B VELO | |
| 282 |  ZanoZANO | $5.21 | +0.08% | +2.02% | -2.04% | $80.48M | $1.4M 1.73% de la capitalisation | 15.46M ZANO | |
| 281 |  SeekerSKR | $0.0164 | -0.85% | +1.81% | -6.76% | $81.28M | $3.48M 4.28% de la capitalisation | 5.03B SKR | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 280 |  Ondo U.S. Dollar TokenUSDONstable | $0.9995 | -0.01% | +0.01% | -0.03% | $81.36M | $19.61M 24.11% de la capitalisation | 81.39M USDON | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% de la capitalisation | 92.26M ONYC | |
| 278 |  CoW ProtocolCOW | $0.1429 | -0.93% | +1.71% | -7.37% | $81.93M | $2.57M 3.13% de la capitalisation | 575.6M COW | |
| 277 |  AIVIVEAVV | $0.008194 | +0.06% | -1.39% | -2.52% | $81.94M | $178.94K 0.22% de la capitalisation | 10B AVV | — |
| 276 |  ZIGChainZIG | $0.0583 | +0.04% | +0.16% | -4.73% | $82.21M | $1.29M 1.57% de la capitalisation | 1.41B ZIG | |
| 276 |  XYO NetworkXYO | $0.003514 | +0.05% | -0.40% | -8.11% | $47.98M | $2.19M 4.55% de la capitalisation | 13.66B XYO | |
| 275 |  SynthetixSNX | $0.2413 | -0.60% | -0.45% | -4.50% | $82.95M | $11.75M 14.16% de la capitalisation | 344.52M SNX | |
| 274 |  yearn.financeYFI | $2,332 | -1.32% | +1.92% | -7.99% | $83.34M | $4.57M 5.48% de la capitalisation | 36,076 YFI | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 273 |  Rootstock Infrastructure FrameworkRIF | $0.0842 | -0.48% | +1.45% | +2.14% | $83.85M | $7.27M 8.67% de la capitalisation | 1B RIF | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% de la capitalisation | 335.38M GENIUS | |
| 272 |  PharosPROSL1 | $0.6212 | +0.14% | -0.02% | -8.70% | $84M | $4.43M 5.27% de la capitalisation | 135.6M PROS | |
| 271 |  RedStoneRED | $0.1573 | -0.73% | +3.28% | -2.13% | $84.89M | $7.51M 8.85% de la capitalisation | 543.38M RED | |
| 270 |  FTXFTT | $0.2608 | -0.02% | +5.16% | -0.16% | $84.85M | $5.95M 7.02% de la capitalisation | 328.9M FTT | |
| 269 |  HeliumHNT | $0.4573 | -1.03% | +0.51% | -11.22% | $85.17M | $2.4M 2.82% de la capitalisation | 186.32M HNT | |
| 267 |  LivepeerLPT | $1.77 | +0.23% | +5.60% | -1.02% | $86.66M | $9.9M 11.42% de la capitalisation | 49.69M LPT | |
| 265 |  KusamaKSM | $4.66 | -0.79% | -1.26% | -5.58% | $88.39M | $2.03M 2.30% de la capitalisation | 18.98M KSM | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 264 |  GasGAS | $1.36 | -0.58% | +2.86% | -3.79% | $88.44M | $1.14M 1.29% de la capitalisation | 64.99M GAS | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 262 |  GMXGMX | $8.63 | +0.40% | +6.53% | -0.04% | $90.28M | $5.86M 6.49% de la capitalisation | 10.47M GMX | |
| 261 |  WEMIXWEMIXL1 | $0.1836 | +0.16% | 0.00% | -4.98% | $90.9M | $507.92K 0.56% de la capitalisation | 499.71M WEMIX | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% de la capitalisation | 115.84M THBILL | |
| 259 |  Circle xStockCRCLX | $84.53 | -0.13% | +2.89% | +0.72% | $91.29M | $28.75M 31.49% de la capitalisation | 1.08M CRCLX | |
| 258 |  PromPROM | $5.15 | -0.09% | +2.82% | +1.40% | $94.11M | $6.58M 6.99% de la capitalisation | 18.25M PROM | |
| 257 |  NumeraireNMR | $12.47 | -1.02% | +1.14% | -24.90% | $94.62M | $17.77M 18.78% de la capitalisation | 7.62M NMR | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 256 |  SpaceX (bStocks Tokenized Stock)SPCXB | $158.17 | -0.01% | -2.12% | -6.75% | $97.43M | $64.74M 66.44% de la capitalisation | 617,991 SPCXB | |
| 254 |  STONKSTONK | $0.1253 | +2.38% | -6.69% | -38.42% | $99.39M | $12.21M 12.29% de la capitalisation | 793.18M STONK | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $154.07 | -0.07% | +1.36% | -6.48% | $100.29M | $28.35M 28.27% de la capitalisation | 653,838 MSTRB | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $84.58 | -0.07% | +3.13% | +0.73% | $101.18M | $1.94M 1.92% de la capitalisation | 1.2M CRCLON | |
| 251 |  Avant USDAVUSDstable | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 0.00% de la capitalisation | 125.5M AVUSD | |
| 251 |  KinetiqKNTQ | $0.3175 | +0.23% | -3.42% | -2.81% | $101.12M | $1.48M 1.46% de la capitalisation | 319.19M KNTQ | |
| 250 |  SoSoValueSOSO | $0.3054 | -0.23% | -0.20% | -6.71% | $103.88M | $3.8M 3.66% de la capitalisation | 342M SOSO | |
| 250 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 0.25% de la capitalisation | 804,455 QAI | — |
| 249 |  Frax USDFRXUSDstable | $0.9999 | +0.01% | +0.04% | -0.00% | $104.4M | $1.23M 1.18% de la capitalisation | 104.42M FRXUSD | |
| 248 |  Collector CryptCARDS | $0.2681 | -1.21% | -4.56% | -13.77% | $112.31M | $7.41M 6.60% de la capitalisation | 415.09M CARDS | |
| 247 |  StrongholdSHX | $0.006408 | -0.39% | -1.78% | -4.25% | $112.35M | $924.04K 0.82% de la capitalisation | 17.6B SHX | |
| 246 |  ViciCoinVCNT | $18.79 | +0.08% | +0.83% | +0.09% | $114.44M | $387.01K 0.34% de la capitalisation | 6.09M VCNT | — |
| 245 |  liumSN51 | $30.49 | -0.23% | +4.14% | +0.22% | $115.55M | $1.39M 1.20% de la capitalisation | 3.82M SN51 | |
| 245 |  JPYSCJPYSCstable | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 244 |  Rollbit CoinRLB | $0.0743 | -0.17% | +2.74% | -3.96% | $115.58M | $215.14K 0.19% de la capitalisation | 1.56B RLB | |
| 243 |  MicroStrategy xStockMSTRX | $153.45 | -0.17% | +1.96% | -6.47% | $115.61M | $13.43M 11.61% de la capitalisation | 753,418 MSTRX | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 242 |  Huma FinanceHUMA | $0.0344 | -0.98% | +0.41% | +14.82% | $123.51M | $12.99M 10.52% de la capitalisation | 3.54B HUMA | |
| 241 |  BedrockBR | $0.4294 | +1.32% | -4.56% | -24.70% | $129.55M | $3.28M 2.53% de la capitalisation | 301.67M BR | |
| 240 |  CoinExCET | $0.1908 | -0.77% | -0.36% | -1.01% | $135.19M | $0.00 | 708.63M CET | — |
| 239 |  DGrid AIDGAI | $0.9178 | -0.06% | -2.04% | -7.01% | $137.63M | $1.03B 750.97% de la capitalisation | 150M DGAI | |
| 238 |  MetaDAOMETA | $5.43 | -0.17% | -1.67% | -0.31% | $135.27M | $4.78M 3.53% de la capitalisation | 22.68M META | |
| 238 |  Joseon-MunJSM | $0.0004401 | -0.15% | +0.05% | -0.06% | $139.28M | $529.15K 0.38% de la capitalisation | 316.47B JSM | — |
| 237 |  Project AileyALE | $0.2680 | -0.07% | +0.17% | -0.55% | $145.49M | $104.18K 0.07% de la capitalisation | 542.78M ALE | |
| 236 |  Strategy PP Variable xStockSTRCX | $99.89 | +0.00% | -0.34% | -0.29% | $146.37M | $352.76K 0.24% de la capitalisation | 1.47M STRCX | |
| 234 |  GUSDGUSDstable | $0.9974 | +0.00% | -0.00% | -0.08% | $149.05M | $139.89K 0.09% de la capitalisation | 149.44M GUSD | |
| 233 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.10 | -0.04% | +3.01% | +0.77% | $152.01M | $20.04M 13.18% de la capitalisation | 1.8M CRCLB | |
| 232 |  SwissBorgBORG | $0.1704 | -0.60% | +1.16% | -2.19% | $167.34M | $159.69K 0.10% de la capitalisation | 982.25M BORG | |
| 231 |  WeFiWFI | $2.04 | -0.25% | +0.08% | -4.68% | $176.86M | $1.5M 0.85% de la capitalisation | 86.68M WFI | — |
| 230 |  USATUSATstable | $1.00 | +0.02% | +0.01% | -0.06% | $183.1M | $1.5M 0.82% de la capitalisation | 183.32M USAT | |
| 229 |  EUR CoinVertibleEURCVstable | $1.12 | +0.02% | +0.34% | -0.35% | $187.93M | $16.22M 8.63% de la capitalisation | 167.78M EURCV | |
| 228 |  AUSDAUSDstable | $0.9998 | +0.00% | -0.01% | +0.00% | $192.24M | $18.36M 9.55% de la capitalisation | 192.29M AUSD | |
| 226 |  Quack AIQ | $0.0459 | +1.10% | +27.19% | +103.75% | $202.47M | $28.19M 13.92% de la capitalisation | 4.71B Q | |
| 225 |  USXUSXstable | $0.9989 | -0.01% | +0.04% | -0.00% | $209.21M | $5.08M 2.43% de la capitalisation | 209.43M USX | |
| 224 |  KOGEKOGE | $63.43 | +0.00% | -0.07% | -4.56% | $214.9M | $15.68K 0.01% de la capitalisation | 3.39M KOGE | |
| 223 |  Legacy Frax DollarFRAXstable | $0.3232 | -0.16% | -1.61% | -0.06% | $217.39M | $120.34K 0.06% de la capitalisation | 219.31M FRAX | |
| 221 |  ShuffleSHFL | $0.5227 | -0.56% | -1.70% | +26.33% | $256.87M | $851.05K 0.33% de la capitalisation | 491.44M SHFL | |
| 220 |  BackpackBP | $1.05 | +0.56% | -2.43% | -8.11% | $262.14M | $5.48M 2.09% de la capitalisation | 250M BP | |
| 219 |  UnibaseUB | $0.1225 | -0.76% | -1.02% | -12.82% | $306.14M | $2.79M 0.91% de la capitalisation | 2.5B UB | |
| 219 |  Agent SS | $0.0599 | -0.75% | +4.92% | -2.63% | $154.38M | $30.96M 20.06% de la capitalisation | 3.89B S | |
| 218 |  DeriveDRV | $0.4441 | -2.05% | +7.57% | +10.65% | $329.79M | $19.9M 6.03% de la capitalisation | 737.53M DRV | |
| 217 |  USDaiUSDAIstable | $0.9999 | -0.01% | -0.01% | -0.04% | $501.29M | $7.77K 0.00% de la capitalisation | 501.35M USDAI | |
| 216 |  Usual USDUSD0stable | $0.9985 | +0.00% | -0.03% | -0.04% | $544.65M | $0.00 | 545.5M USD0 | |
| 215 |  AkedoAKE | $0.0252 | +1.05% | +7.83% | -14.76% | $575.15M | $8.32M 1.45% de la capitalisation | 22.8B AKE | |
| 214 |  Open USDOUSDstable | $0.9978 | +0.01% | +0.12% | -0.40% | $667.03M | $180.52K 0.03% de la capitalisation | 668.5M OUSD | |
| 213 |  BeldexBDX | $0.0869 | +0.80% | -2.76% | +18.26% | $684.05M | $2.78M 0.41% de la capitalisation | 7.87B BDX | |
| 212 |  GHOGHOstable | $0.9991 | +0.02% | +0.07% | -0.01% | $698.36M | $333.51K 0.05% de la capitalisation | 699M GHO | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 211 |  DohrniiDHN | $498.23 | -0.14% | +0.06% | -0.05% | $747.35M | $7.31M 0.98% de la capitalisation | 1.5M DHN | — |
| 210 |  Jupiter Perpetuals Liquidity Provider TokenJLP | $4.62 | -0.02% | +1.38% | -5.27% | $887.43M | $3.02M 0.34% de la capitalisation | 192.13M JLP | — |
| 209 |  c8ntinuumCTM | $0.2188 | -0.12% | +0.17% | -5.67% | $975.64M | $4.41M 0.45% de la capitalisation | 4.46B CTM | — |
| 208 |  USDGOUSDGOstable | $1.00 | -0.00% | +0.02% | +0.01% | $1.27B | $11.55M 0.91% de la capitalisation | 1.27B USDGO | |
| 207 |  HTX DAOHTX | $0.000001653 | +0.12% | +0.31% | -3.24% | $1.49B | $41.99M 2.83% de la capitalisation | 898.23T HTX | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 206 |  Falcon USDUSDFstable | $0.9946 | +0.03% | +0.09% | -0.12% | $1.64B | $484.62K 0.03% de la capitalisation | 1.65B USDF | |
| 205 |  Ondo US Dollar YieldUSDYstable | $1.15 | -0.01% | +0.04% | +0.06% | $2.34B | $3.36M 0.14% de la capitalisation | 2.04B USDY | |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 0.65% de la capitalisation | 118.76M APYUSD | |
| 203 |  delegate.funDEL | $0.4274 | +0.30% | +2.90% | +10.40% | $4.75B | $272.77K 0.01% de la capitalisation | 11.12B DEL | — |
| 202 |  BitwayBTW | $2.31 | +6.39% | +26.92% | +90.92% | $6.74B | $126.51M 1.88% de la capitalisation | 2.91B BTW | |
| 201 |  RainRAIN | $0.009960 | -0.30% | +1.34% | -13.52% | $7.06B | $22.57M 0.32% de la capitalisation | 709.25B RAIN | |
| 199 |  FUNTokenFUN | $0.0195 | -0.02% | +2.31% | +9.75% | $95.03M | $792.21K 0.83% de la capitalisation | 10.81B FUN | |
| 198 |  MinaMINA | $0.0764 | -0.27% | +0.13% | -32.71% | $95.82M | $14.78M 15.43% de la capitalisation | 1.29B MINA |
