La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 771 |  ARPAARPA | $0.0103 | -0.53% | -6.68% | -6.98% | $15.61M | $5.89M 37.71% de la capitalisation | 1.52B ARPA | — |
| 770 |  MetaMask USDMUSDstable | $0.9998 | -0.01% | -0.01% | -0.00% | $15.63M | $10.71M 68.51% de la capitalisation | 15.63M MUSD | — |
| 769 |  OrblerORBR | $0.0154 | -0.02% | -0.50% | -9.55% | $15.67M | $23.76K 0.15% de la capitalisation | 1.02B ORBR | — |
| 768 |  AntFunANTFUN | $0.008409 | +0.73% | -7.69% | -30.40% | $15.88M | $4.65M 29.26% de la capitalisation | 1.89B ANTFUN | — |
| 767 |  MiraMIRA | $0.0442 | -0.74% | -8.63% | -9.49% | $15.84M | $3.38M 21.32% de la capitalisation | 358.25M MIRA | — |
| 766 |  EnsoENSO | $0.7720 | -0.28% | -14.51% | -15.00% | $15.82M | $9.39M 59.36% de la capitalisation | 20.59M ENSO | — |
| 765 |  QIE BlockchainQIEL1 | $0.1877 | +0.01% | -0.01% | +2.18% | $15.84M | $40.84K 0.26% de la capitalisation | 84.37M QIE | |
| 764 |  BitlayerBTR | $0.0477 | +0.65% | -2.40% | +5.41% | $15.91M | $2.29M 14.42% de la capitalisation | 333.29M BTR | — |
| 763 |  RadworksRAD | $0.2712 | +0.83% | -6.65% | -9.89% | $16.02M | $9.25M 57.72% de la capitalisation | 59.08M RAD | — |
| 761 |  Sandisk Corporation xStockSNDKX | $1,348 | -0.66% | -8.59% | -20.39% | $16.04M | $4.27M 26.62% de la capitalisation | 11,895 SNDKX | — |
| 758 |  GradientsSN56 | $3.86 | -0.82% | -7.62% | -10.51% | $16.12M | $27.08K 0.17% de la capitalisation | 4.18M SN56 | — |
| 757 |  MetYaMY | $0.0164 | +1.64% | -21.99% | -28.87% | $16.22M | $43.59K 0.27% de la capitalisation | 986.44M MY | — |
| 756 |  Adventure GoldAGLD | $0.1752 | -0.84% | -7.15% | -11.21% | $16.24M | $4.14M 25.48% de la capitalisation | 92.83M AGLD | — |
| 755 |  BiconomyBICO | $0.0164 | -0.23% | -5.31% | -19.05% | $16.24M | $3.84M 23.61% de la capitalisation | 1B BICO | — |
| 754 |  SuperformUP | $0.0677 | +0.05% | -2.98% | -6.25% | $16.3M | $3.05M 18.72% de la capitalisation | 240.7M UP | — |
| 753 |  Tesla (Ondo Tokenized Stock)TSLAON | $360.96 | -0.11% | -4.16% | -4.15% | $16.31M | $3.46M 21.20% de la capitalisation | 45,175 TSLAON | — |
| 752 |  CheeleeCHEEL | $0.2871 | +0.02% | -0.63% | -5.94% | $16.31M | $171.29K 1.05% de la capitalisation | 56.83M CHEEL | — |
| 751 |  SpellSPELL | $0.00008359 | -1.19% | -8.26% | -11.69% | $16.32M | $3.39M 20.75% de la capitalisation | 195.24B SPELL | — |
| 750 |  PolySwarmNCT | $0.008850 | -2.05% | -7.14% | -10.30% | $16.45M | $340.57K 2.07% de la capitalisation | 1.89B NCT | — |
| 749 |  Micron Technology xStockMUX | $881.08 | -0.85% | -7.98% | -18.61% | $16.63M | $2.6M 15.66% de la capitalisation | 18,869 MUX | — |
| 748 |  GrowGROW | $0.0004229 | +1.60% | +70.17% | +70.28% | $16.66M | $0.00 | 39.4B GROW | — |
| 747 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.27 | +0.00% | -0.47% | -0.01% | $16.7M | $1.18M 7.06% de la capitalisation | 169,960 IEFAON | — |
| 745 |  TensorTNSR | $0.0318 | -0.40% | -9.49% | -16.72% | $16.74M | $5.49M 32.79% de la capitalisation | 526.88M TNSR | — |
| 744 |  MoonriverMOVR | $1.34 | -0.40% | -10.71% | -30.91% | $16.77M | $7.59M 45.24% de la capitalisation | 12.49M MOVR | — |
| 743 |  Trusta AITA | $0.0433 | -1.09% | -10.23% | -14.47% | $16.86M | $2.33M 13.81% de la capitalisation | 389.58M TA | — |
| 742 |  PerlePRL | $0.0963 | -0.30% | -9.22% | -13.80% | $16.86M | $5.03M 29.86% de la capitalisation | 175M PRL | — |
| 740 |  Pocket NetworkPOKT | $0.007212 | -0.24% | -9.04% | -13.27% | $17.13M | $554.84K 3.24% de la capitalisation | 2.38B POKT | — |
| 739 |  CanopyCNPY | $0.2560 | -1.11% | -16.58% | -10.26% | $17.18M | $32.09M 186.73% de la capitalisation | 67.13M CNPY | |
| 738 |  Tether Gold TokensXAUT0 | $4,146 | +0.12% | -0.45% | +0.13% | $17.26M | $409.02K 2.37% de la capitalisation | 4,162 XAUT0 | — |
| 737 |  MAX Exchange TokenMAX | $0.2489 | -0.00% | -0.62% | -2.08% | $17.26M | $106.78K 0.62% de la capitalisation | 69.33M MAX | — |
| 736 |  dKargoDKA | $0.003453 | -2.30% | -11.73% | -11.24% | $17.27M | $2.37M 13.72% de la capitalisation | 5B DKA | — |
| 736 |  Codec FlowCODEC | $0.006531 | +0.31% | -6.07% | -11.95% | $4.9M | $146.22K 2.99% de la capitalisation | 749.9M CODEC | — |
| 735 |  ConstellationDAG | $0.006569 | -1.00% | +1.73% | -27.03% | $17.31M | $350.12K 2.02% de la capitalisation | 2.87B DAG | — |
| 734 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $104.14 | -0.94% | -19.55% | -34.13% | $17.36M | $35.35M 203.67% de la capitalisation | 166,657 SOXLB | — |
| 733 |  GitcoinGTC | $0.1990 | -2.93% | -9.54% | +10.60% | $17.41M | $39.31M 225.73% de la capitalisation | 87.49M GTC | — |
| 732 |  World Mobile TokenWMTX | $0.0199 | +0.19% | +13.70% | -20.16% | $17.45M | $266K 1.52% de la capitalisation | 876.14M WMTX | — |
| 731 |  DivoDVO | $0.005931 | -1.74% | -5.62% | -7.32% | $5M | $33.69K 0.67% de la capitalisation | 843.03M DVO | — |
| 731 |  AdsharesADS | $0.4528 | -0.31% | -3.55% | -4.58% | $17.55M | $548.26K 3.12% de la capitalisation | 38.75M ADS | — |
| 730 |  QuarkChainQKC | $0.002394 | -0.36% | -6.92% | -11.99% | $17.5M | $460.94K 2.63% de la capitalisation | 7.28B QKC | — |
| 729 |  Mixue xStockMIXUX | $13.87 | 0.00% | -6.83% | -14.85% | $17.59M | $0.00 | 1.27M MIXUX | — |
| 728 |  BlessBLESS | $0.007130 | +0.62% | -8.38% | -13.85% | $17.6M | $1.75M 9.93% de la capitalisation | 2.47B BLESS | — |
| 727 |  The InterfoldFOLD | $0.0526 | -2.24% | -9.56% | -20.29% | $17.61M | $8.05M 45.69% de la capitalisation | 334.78M FOLD | — |
| 726 |  FelysyumFELY | $0.4040 | -0.06% | +0.31% | -4.81% | $17.68M | $1.2M 6.81% de la capitalisation | 43.77M FELY | — |
| 725 |  Graphite ProtocolGP | $0.4947 | +1.14% | +0.25% | -11.25% | $17.71M | $207.93K 1.17% de la capitalisation | 35.8M GP | — |
| 724 |  Sonic SVMSONIC | $0.0214 | -0.55% | -7.82% | -17.99% | $17.71M | $1.17M 6.62% de la capitalisation | 827.18M SONIC | — |
| 723 |  CodattaXNY | $0.004892 | -0.23% | -9.98% | -21.37% | $17.79M | $818.14K 4.60% de la capitalisation | 3.64B XNY | — |
| 722 |  XaiXAI | $0.008432 | -0.87% | -9.82% | -6.54% | $17.88M | $6.41M 35.84% de la capitalisation | 2.12B XAI | — |
| 720 |  Quantix FinanceQFI | $17.98 | +0.01% | -0.04% | -1.50% | $17.98M | $3.67M 20.40% de la capitalisation | 1M QFI | — |
| 719 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $80.48 | +0.15% | +1.94% | -0.13% | $18M | $721.02K 4.01% de la capitalisation | 223,623 TLTON | — |
| 718 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $47.19 | -0.35% | -10.61% | -20.77% | $18M | $5.89M 32.70% de la capitalisation | 381,420 DRAMB | — |
| 718 |  BountyMarketCapBMC | $0.0528 | -1.72% | -5.65% | -7.39% | $5.28M | $11.67K 0.22% de la capitalisation | 100M BMC | — |
| 717 |  MediblocMED | $0.001518 | +0.51% | -8.96% | -9.72% | $18M | $406.76K 2.26% de la capitalisation | 11.86B MED | — |
| 716 |  Public Masterpiece TokenPMT | $0.0979 | +0.05% | -0.57% | -0.73% | $18.03M | $77.93K 0.43% de la capitalisation | 184.27M PMT | — |
| 715 |  LumiaLUMIA | $0.0977 | -1.45% | -5.15% | +13.51% | $17.94M | $11.55M 64.39% de la capitalisation | 183.68M LUMIA | — |
| 714 |  GameBuildGAME | $0.0009260 | +0.33% | -4.17% | -2.49% | $18.07M | $307.17K 1.70% de la capitalisation | 19.52B GAME | — |
| 713 |  Binance-Peg FiroFIRO | $0.9439 | +1.12% | -5.28% | -6.70% | $18.07M | $97.91K 0.54% de la capitalisation | 19.15M FIRO | — |
| 712 |  MetaMUIMMUI | $0.0379 | -1.54% | -2.35% | -6.69% | $18.07M | $376.42K 2.08% de la capitalisation | 476.25M MMUI | — |
| 711 |  BENQIQI | $0.002512 | -1.60% | -4.13% | -13.64% | $18.09M | $2.08M 11.52% de la capitalisation | 7.2B QI | — |
| 710 |  IXSIXS | $0.1006 | +0.55% | +0.46% | -25.44% | $18.11M | $104.78K 0.58% de la capitalisation | 180M IXS | — |
| 709 |  IncentivCENT | $0.001863 | +3.21% | -27.08% | -54.27% | $18.27M | $4.49M 24.56% de la capitalisation | 9.8B CENT | — |
| 708 |  Freysa AIFAI | $0.002239 | -0.04% | -6.28% | -3.13% | $18.31M | $137.33K 0.75% de la capitalisation | 8.19B FAI | — |
| 707 |  SymbolXYM | $0.002780 | -1.46% | -3.00% | -4.22% | $18.2M | $14.36K 0.08% de la capitalisation | 6.55B XYM | — |
| 706 |  BonfidaFIDA | $0.0186 | -1.34% | -7.89% | -11.48% | $18.33M | $9.37M 51.11% de la capitalisation | 990.91M FIDA | — |
| 705 |  PlaysOutPLAY | $0.0175 | -1.14% | -16.11% | -32.79% | $18.32M | $1.33M 7.24% de la capitalisation | 1.05B PLAY | — |
| 702 |  ANyONe ProtocolANYONE | $0.1869 | -2.34% | +1.18% | -11.50% | $18.48M | $327.66K 1.77% de la capitalisation | 98.85M ANYONE | — |
| 701 |  Billions NetworkBILL | $0.007637 | -0.48% | -10.85% | -31.53% | $18.54M | $8.15M 43.93% de la capitalisation | 2.43B BILL | — |
| 700 |  DIADIA | $0.1553 | -2.67% | -7.22% | -6.96% | $18.53M | $4.35M 23.45% de la capitalisation | 119.68M DIA | — |
| 698 |  LagrangeLA | $0.0569 | -2.13% | -11.51% | -8.55% | $18.67M | $9.68M 51.86% de la capitalisation | 328.29M LA | — |
| 697 |  ChromiaCHR | $0.0191 | -0.80% | -8.79% | -11.12% | $18.72M | $1.94M 10.37% de la capitalisation | 978.06M CHR | — |
| 696 |  Comtech GoldCGO | $132.89 | -0.16% | -0.50% | +0.02% | $18.74M | $866.14K 4.62% de la capitalisation | 141,000 CGO | — |
| 695 |  UmiaUMIA | $0.7701 | -2.06% | -9.16% | -1.81% | $18.75M | $211.31K 1.13% de la capitalisation | 24.35M UMIA | — |
| 693 |  Coinbase (bStocks Tokenized Stock)COINB | $168.53 | -0.94% | -7.74% | -5.07% | $18.87M | $3.93M 20.84% de la capitalisation | 111,959 COINB | — |
| 692 |  WalletConnect TokenWCT | $0.0404 | -2.86% | +0.49% | +0.20% | $18.95M | $25.68M 135.50% de la capitalisation | 469.51M WCT | — |
| 691 |  AVA (Travala)AVA | $0.2700 | -0.00% | +1.21% | +18.96% | $18.96M | $53.28M 280.97% de la capitalisation | 70.23M AVA | — |
| 690 |  LiquityLQTY | $0.1988 | -1.03% | -9.31% | -15.10% | $19.03M | $2.39M 12.56% de la capitalisation | 96.35M LQTY | — |
| 689 |  ShentuCTK | $0.1161 | -1.14% | -7.78% | -7.34% | $19.01M | $4.98M 26.21% de la capitalisation | 165.06M CTK | — |
| 688 |  YalaYALA | $0.0619 | +0.02% | -0.03% | -0.06% | $19.05M | $0.00 | 307.72M YALA | — |
| 687 |  PixelsPIXEL | $0.005443 | -1.44% | -9.47% | -5.59% | $19.06M | $7.61M 39.94% de la capitalisation | 3.5B PIXEL | — |
| 686 |  BrevisBREV | $0.0764 | -0.73% | -8.45% | -10.25% | $19.09M | $8.7M 45.56% de la capitalisation | 250M BREV | — |
| 685 |  CloutContractsCCS | $0.6184 | 0.00% | -0.13% | -9.85% | $6.7M | $8.46K 0.13% de la capitalisation | 10.83M CCS | — |
| 685 |  FusionistACE | $0.1682 | -3.82% | -15.22% | -12.18% | $19.09M | $16.49M 86.35% de la capitalisation | 113.49M ACE | — |
| 683 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $218.15 | -0.01% | -5.03% | -8.05% | $19.24M | $33.03M 171.71% de la capitalisation | 88,180 NVDA | — |
| 682 |  CysicCYS | $0.1198 | -0.43% | -9.78% | -21.77% | $19.26M | $5.37M 27.85% de la capitalisation | 160.8M CYS | — |
| 681 |  UPCXUPC | $0.1344 | -0.08% | -2.33% | -12.80% | $19.3M | $9.56M 49.52% de la capitalisation | 143.56M UPC | — |
| 680 |  OVERTAKETAKE | $0.0521 | -0.74% | -10.38% | -23.69% | $19.39M | $1M 5.16% de la capitalisation | 372.07M TAKE | |
| 679 |  Block StreetBSB | $0.0821 | -1.77% | -10.38% | -17.45% | $19.39M | $11.46M 59.11% de la capitalisation | 236.3M BSB | — |
| 677 |  Verified EmeraldsVEREM | $7.80 | +0.12% | -0.29% | +29.05% | $19.51M | $186.66K 0.96% de la capitalisation | 2.5M VEREM | — |
| 676 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $765.47 | -0.11% | -1.81% | -1.45% | $19.57M | $26.14M 133.53% de la capitalisation | 25,572 SPY | — |
| 674 |  BoundlessZKC | $0.0352 | -1.20% | -9.20% | -11.52% | $19.82M | $3.62M 18.28% de la capitalisation | 562.83M ZKC | — |
| 673 |  BitMartBMX | $0.0613 | +0.01% | -0.04% | -0.07% | $19.87M | $0.00 | 324.28M BMX | — |
| 672 |  Lorenzo ProtocolBANK | $0.0256 | -0.91% | -6.78% | -9.36% | $19.88M | $8.67M 43.63% de la capitalisation | 775.98M BANK | — |
| 671 |  CobakCBK | $0.1991 | -0.09% | -2.77% | -3.65% | $19.91M | $2.93M 14.70% de la capitalisation | 100M CBK | — |
| 670 |  CitreaCTR | $0.0133 | -0.42% | -7.60% | +5.18% | $19.98M | $7.99M 40.02% de la capitalisation | 1.5B CTR | — |
| 669 |  SolendSLND | $0.1999 | -0.00% | +0.25% | +0.60% | $19.99M | $0.00 | 100M SLND | — |
| 668 |  UsualUSUAL | $0.0102 | -1.84% | -8.75% | -17.69% | $20.01M | $17.65M 88.22% de la capitalisation | 1.98B USUAL | — |
| 667 |  Football CoinXFC | $0.006708 | -0.07% | -0.08% | +0.09% | $6.71M | $36.79K 0.55% de la capitalisation | 1B XFC | — |
| 667 |  Big TimeBIGTIME | $0.006922 | -1.31% | -10.56% | -16.04% | $20.04M | $11.8M 58.89% de la capitalisation | 2.9B BIGTIME | — |
| 665 |  KAIOKAIO | $0.0297 | -8.22% | -0.17% | +46.58% | $20.23M | $2.05M 10.15% de la capitalisation | 681.25M KAIO | — |
| 664 |  Smooth Love PotionSLP | $0.0005631 | -1.34% | -8.75% | -13.18% | $20.4M | $1.14M 5.60% de la capitalisation | 36.34B SLP | — |
| 663 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $342.09 | -0.21% | -4.17% | -2.55% | $20.44M | $14.16M 69.28% de la capitalisation | 59,747 GOOGLON | — |
