La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 872 |  Space and TimeSXT | $0.008996 | +0.02% | -0.17% | -0.01% | $12.59M | $50.9M 404.16% de la capitalisation | 1.4B SXT | — |
| 871 |  SuperRareRARE | $0.0153 | -2.55% | +3.28% | -1.44% | $12.66M | $8.07M 63.75% de la capitalisation | 825.43M RARE | — |
| 870 |  Epic Private Internet CashEPIC | $0.6531 | -0.47% | -1.48% | +35.38% | $12.7M | $0.00 | 19.45M EPIC | — |
| 869 |  DymensionDYM | $0.0190 | +0.99% | -1.40% | +7.64% | $12.71M | $5.9M 46.44% de la capitalisation | 668.09M DYM | — |
| 868 |  SolsticeSLX | $0.0524 | -0.66% | -0.43% | -11.11% | $12.73M | $4.46M 35.00% de la capitalisation | 242.85M SLX | — |
| 866 |  DexsportDESU | $0.0213 | -0.26% | -0.34% | -2.17% | $12.78M | $76.77K 0.60% de la capitalisation | 600M DESU | — |
| 866 |  Mt Pelerin SharesMPS | $5.01 | 0.00% | +0.65% | -16.39% | $2.5M | $500.90 0.02% de la capitalisation | 500,000 MPS | — |
| 866 | BlackRock (Dinari Tokenized Stock)BLK | $0.0397 | +0.24% | +0.40% | -2.22% | $2.56M | $397.05 0.02% de la capitalisation | 64.36M BLK | — |
| 865 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | -0.01% | -0.23% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 865 |  Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI | $3.74 | -1.10% | -1.38% | -14.27% | $2.52M | $341.08 0.01% de la capitalisation | 672,600 ETH2X-FLI | — |
| 864 |  Apple xStockAAPLX | $344.31 | +0.28% | +0.11% | +2.50% | $12.85M | $4.58M 35.62% de la capitalisation | 37,328 AAPLX | — |
| 862 |  ResearchCoinRSC | $0.0524 | +0.06% | -1.07% | -3.12% | $12.88M | $115.98K 0.90% de la capitalisation | 243.49M RSC | |
| 861 |  OG Fan TokenOG | $2.65 | -0.80% | -2.12% | -6.12% | $12.88M | $1.99M 15.45% de la capitalisation | 4.86M OG | — |
| 860 |  ElsaELSA | $0.0505 | -0.29% | +2.07% | -2.15% | $12.91M | $4.2M 32.55% de la capitalisation | 255.65M ELSA | — |
| 859 |  XSGDXSGDstable | $0.7802 | -0.02% | -0.33% | -0.13% | $12.99M | $627.39K 4.83% de la capitalisation | 16.65M XSGD | — |
| 858 |  LoopringLRC | $0.009531 | +0.28% | -2.06% | -3.28% | $13.04M | $868.3K 6.66% de la capitalisation | 1.37B LRC | — |
| 857 |  USD CoinVertibleUSDCVstable | $0.9897 | +0.02% | -0.03% | +0.90% | $13.04M | $8.37K 0.06% de la capitalisation | 13.18M USDCV | — |
| 856 |  Realio Network TokenRIO | $0.0576 | +0.01% | -2.40% | -3.32% | $13.04M | $191.66K 1.47% de la capitalisation | 226.38M RIO | — |
| 855 |  Faith TribeFTRB | $0.003972 | +0.09% | +1.49% | +0.33% | $13.11M | $105.71K 0.81% de la capitalisation | 3.3B FTRB | — |
| 853 |  Decentralized SocialDESO | $1.48 | -0.00% | +0.16% | +0.08% | $13.12M | $570.11 0.00% de la capitalisation | 8.88M DESO | — |
| 853 |  Chain GamesCHAIN | $0.007169 | -1.28% | -0.09% | +4.15% | $2.72M | $29.26K 1.07% de la capitalisation | 379.87M CHAIN | — |
| 852 |  Sleepless AIAI | $0.0211 | +1.54% | +8.64% | +7.04% | $13.19M | $11.51M 87.22% de la capitalisation | 624.56M AI | — |
| 852 |  HandyHANDY | $0.002880 | -0.24% | +0.70% | +2.35% | $2.72M | $57.36K 2.11% de la capitalisation | 945.97M HANDY | — |
| 851 |  DeBoxBOX | $0.0261 | +0.00% | -1.50% | -7.18% | $13.24M | $324.46 0.00% de la capitalisation | 508.21M BOX | — |
| 851 | BIDZ CoinBIDZ | $0.001410 | -0.72% | -0.45% | -5.28% | $2.75M | $823.01 0.03% de la capitalisation | 1.95B BIDZ | — |
| 850 |  PortalPORTAL | $0.0152 | +0.43% | +0.83% | -9.51% | $13.25M | $7.29M 54.98% de la capitalisation | 873.79M PORTAL | — |
| 849 |  CornCORN | $0.0253 | +0.02% | -0.01% | -0.97% | $13.27M | $2.58M 19.46% de la capitalisation | 525M CORN | — |
| 848 |  KernelDAOKERNEL | $0.0464 | +0.38% | -1.33% | -8.43% | $13.27M | $4.09M 30.80% de la capitalisation | 286.31M KERNEL | — |
| 847 |  Yei FinanceCLO | $0.0515 | -3.43% | -12.19% | -15.20% | $13.29M | $2.25M 16.94% de la capitalisation | 257.91M CLO | — |
| 846 |  GYENGYENstable | $0.006339 | -0.75% | +0.05% | -0.75% | $13.3M | $28.97 0.00% de la capitalisation | 2.1B GYEN | — |
| 844 |  MoonbeamGLMR | $0.0109 | +0.47% | +16.89% | -10.70% | $13.31M | $16.3M 122.44% de la capitalisation | 1.22B GLMR | — |
| 843 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $123.92 | -0.55% | +2.39% | -20.20% | $13.33M | $28.17M 211.29% de la capitalisation | 107,599 SOXLB | — |
| 843 |  mStable USDMUSDstable | $0.9887 | -1.10% | -0.98% | -0.26% | $2.84M | $104.03 0.00% de la capitalisation | 2.88M MUSD | — |
| 842 |  CapricornAPR | $0.0506 | +3.02% | -3.44% | -59.18% | $13.34M | $8.76M 65.63% de la capitalisation | 277.81M APR | — |
| 841 |  NEURALAINEURAL | $1.34 | +18.93% | +10.64% | +9.88% | $13.35M | $20.07K 0.15% de la capitalisation | 10M NEURAL | — |
| 840 |  USDMUSDMstable | $1.01 | -0.09% | +1.48% | +1.45% | $13.51M | $27.19K 0.20% de la capitalisation | 13.44M USDM | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% de la capitalisation | 155M ROLL | — |
| 839 |  PumpMemePM | $0.4255 | +3.39% | -29.38% | -66.45% | $13.62M | $69.79K 0.51% de la capitalisation | 32.01M PM | |
| 838 |  BraintrustBTRST | $0.0567 | -0.96% | +3.27% | +0.30% | $13.68M | $190.24K 1.39% de la capitalisation | 241.35M BTRST | — |
| 837 |  HemiHEMI | $0.005447 | -1.01% | -2.03% | -3.12% | $13.67M | $4.19M 30.67% de la capitalisation | 2.51B HEMI | — |
| 835 |  BubblemapsBMT | $0.0184 | +0.16% | +1.27% | +0.09% | $13.75M | $1.65M 12.02% de la capitalisation | 747.65M BMT | — |
| 833 |  Cluster ProtocolCP | $0.009957 | +0.39% | +2.92% | -12.11% | $13.79M | $2.15M 15.57% de la capitalisation | 1.38B CP | — |
| 832 |  Undeads GamesUDS | $0.1107 | +0.10% | +1.13% | -0.21% | $13.8M | $151.3K 1.10% de la capitalisation | 124.66M UDS | — |
| 831 |  Marina ProtocolBAY | $0.0385 | -0.13% | +1.88% | -5.07% | $13.87M | $416.85K 3.01% de la capitalisation | 360.39M BAY | — |
| 830 |  HivemapperHONEY | $0.002268 | +1.23% | -4.23% | -9.15% | $13.85M | $333.51K 2.41% de la capitalisation | 6.11B HONEY | — |
| 829 |  Circle rStockRCRCL | $83.47 | -0.17% | -0.12% | +3.33% | $13.86M | $1M 7.22% de la capitalisation | 166,108 RCRCL | — |
| 828 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $95.46 | +0.53% | -3.07% | -2.53% | $13.87M | $57.49K 0.41% de la capitalisation | 145,344 AGGON | — |
| 827 |  Panther ProtocolZKP | $0.0460 | -0.32% | -0.52% | +0.06% | $13.89M | $6.6M 47.53% de la capitalisation | 301.67M ZKP | — |
| 826 |  Intel xStockINTCX | $101.16 | -0.36% | +1.13% | -10.38% | $13.95M | $3.92M 28.09% de la capitalisation | 137,919 INTCX | — |
| 825 |  Aria.AIARIA | $0.0318 | +0.60% | -0.48% | -8.71% | $13.99M | $703.92K 5.03% de la capitalisation | 440M ARIA | — |
| 824 |  Coinbase xStockCOINX | $180.68 | -0.20% | -0.68% | -0.21% | $14M | $4.22M 30.11% de la capitalisation | 77,489 COINX | — |
| 823 |  OrderlyORDER | $0.0345 | +0.26% | +1.01% | -4.24% | $14.01M | $2.44M 17.41% de la capitalisation | 406.25M ORDER | — |
| 821 |  KatanaKAT | $0.004358 | +0.88% | +1.41% | -2.63% | $14.23M | $4.04M 28.37% de la capitalisation | 3.27B KAT | — |
| 820 |  ChintaiCHEX | $0.0115 | +0.01% | -3.78% | -26.11% | $14.41M | $214.73K 1.49% de la capitalisation | 1.25B CHEX | — |
| 819 |  DeAgentAIAIA | $0.0765 | -0.37% | +0.16% | -3.75% | $14.45M | $3.54M 24.51% de la capitalisation | 188.95M AIA | — |
| 818 |  MetadiumMETA | $0.008330 | -0.03% | -0.54% | -1.24% | $14.54M | $30.91K 0.21% de la capitalisation | 1.75B META | — |
| 817 |  DelysiumAGI | $0.006116 | -0.38% | +5.23% | +0.41% | $14.57M | $3.24M 22.22% de la capitalisation | 2.38B AGI | — |
| 815 |  MovieBlocMBL | $0.0007433 | +0.44% | -0.41% | -2.34% | $14.68M | $1.41M 9.62% de la capitalisation | 19.75B MBL | — |
| 814 |  YoungYNG | $0.5446 | +0.00% | -0.49% | -2.58% | $14.7M | $24.83K 0.17% de la capitalisation | 27M YNG | — |
| 813 |  Broadcom (bStocks Tokenized Stock)AVGOB | $355.23 | -0.16% | +1.77% | -4.01% | $14.7M | $1.93M 13.14% de la capitalisation | 41,390 AVGOB | — |
| 812 |  ROGin AIROG | $0.2201 | +0.06% | -0.20% | -8.38% | $14.74M | $9.91K 0.07% de la capitalisation | 66.99M ROG | — |
| 809 |  Banana GunBANANA | $3.67 | +0.56% | +0.22% | -5.11% | $14.81M | $3.71M 25.03% de la capitalisation | 4.01M BANANA | — |
| 808 |  Yield BasisYB | $0.0761 | +0.45% | -0.13% | -4.27% | $14.82M | $4.61M 31.08% de la capitalisation | 194.63M YB | — |
| 805 |  FulcromFUL | $0.0008936 | -0.38% | -2.46% | -10.91% | $14.93M | $2.62K 0.02% de la capitalisation | 16.71B FUL | — |
| 804 |  ZentryZENT | $0.001877 | +0.08% | +2.51% | -0.34% | $15.01M | $2.57M 17.11% de la capitalisation | 8.01B ZENT | — |
| 802 |  Gains NetworkGNS | $0.6457 | -5.35% | +76.22% | +59.48% | $15.11M | $19.94M 131.98% de la capitalisation | 23.4M GNS | — |
| 801 |  SentismAISENTIS | $0.0733 | -2.53% | -5.60% | -53.93% | $15.13M | $2.11M 13.98% de la capitalisation | 206.49M SENTIS | — |
| 800 |  Mey NetworkMEY | $0.0535 | -0.35% | -0.44% | -13.83% | $15.21M | $1.58M 10.39% de la capitalisation | 284.31M MEY | — |
| 800 |  PlatON NetworkLAT | $0.0005460 | -0.21% | +3.94% | -12.72% | $3.69M | $1.05M 28.54% de la capitalisation | 6.75B LAT | — |
| 798 |  Tokamak NetworkTON | $0.3499 | -0.60% | -1.50% | -1.52% | $15.34M | $191.95K 1.25% de la capitalisation | 43.84M TON | — |
| 797 |  MobileCoinMOB | $0.0774 | +2.52% | +27.22% | +41.25% | $15.36M | $4.23K 0.03% de la capitalisation | 198.4M MOB | — |
| 796 |  PufferPUFFER | $0.0267 | +0.58% | +4.77% | +19.42% | $15.37M | $6.41M 41.70% de la capitalisation | 574.9M PUFFER | — |
| 795 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $266.24 | -0.42% | +3.10% | -5.60% | $15.43M | $2.19M 14.16% de la capitalisation | 57,964 MRVLON | — |
| 794 |  Newton ProtocolNEWT | $0.0450 | +0.33% | -0.69% | -2.00% | $15.54M | $1.58M 10.20% de la capitalisation | 345.58M NEWT | — |
| 793 |  STBLSTBL | $0.0222 | -0.08% | -1.14% | -4.63% | $15.54M | $1.35M 8.67% de la capitalisation | 700M STBL | — |
| 792 |  MetaMask USDMUSDstable | $0.9998 | -0.01% | -0.01% | +0.00% | $15.56M | $8.06M 51.77% de la capitalisation | 15.57M MUSD | — |
| 790 |  Hermez NetworkHEZ | $3.33 | +0.34% | +0.42% | -0.48% | $15.66M | $1.88K 0.01% de la capitalisation | 4.7M HEZ | — |
| 789 |  GoldgrGOLDGR | $133.21 | +0.22% | -0.57% | +0.62% | $15.67M | $944.26 0.01% de la capitalisation | 117,663 GOLDGR | — |
| 788 |  OrblerORBR | $0.0154 | -0.00% | -7.08% | -24.68% | $15.68M | $10.68K 0.07% de la capitalisation | 1.02B ORBR | — |
| 787 |  BitlayerBTR | $0.0471 | -0.39% | -2.13% | +3.12% | $15.71M | $2.02M 12.87% de la capitalisation | 333.29M BTR | — |
| 786 |  SynFuturesF | $0.003098 | +0.04% | +0.11% | -4.37% | $15.72M | $2.03M 12.90% de la capitalisation | 5.08B F | — |
| 785 |  OpenServSERV | $0.0204 | +1.17% | +0.93% | -1.73% | $15.75M | $631.35K 4.01% de la capitalisation | 770M SERV | — |
| 783 |  NaoX ProtocolNAORIS | $0.0291 | +0.95% | +0.03% | -7.66% | $15.78M | $586.65K 3.72% de la capitalisation | 542.23M NAORIS | — |
| 782 |  QIE BlockchainQIEL1 | $0.1877 | +0.01% | -0.04% | +2.17% | $15.84M | $43.45K 0.27% de la capitalisation | 84.37M QIE | |
| 780 |  My Neighbor AliceALICE | $0.1597 | +0.44% | +0.76% | -7.08% | $15.91M | $3.67M 23.08% de la capitalisation | 99.6M ALICE | — |
| 777 |  AutonolasOLAS | $0.0542 | +0.24% | +5.68% | +19.46% | $16.22M | $181.66K 1.12% de la capitalisation | 299.28M OLAS | — |
| 776 |  MESSIERM87 | $0.00001845 | +0.04% | -1.25% | -8.73% | $16.33M | $147.88K 0.91% de la capitalisation | 884.85B M87 | — |
| 775 |  Fabric ProtocolROBO | $0.007320 | +0.72% | +0.65% | -11.12% | $16.33M | $5.71M 34.94% de la capitalisation | 2.23B ROBO | — |
| 774 |  World Mobile TokenWMTX | $0.0186 | +1.95% | -6.38% | -26.28% | $16.34M | $161.3K 0.99% de la capitalisation | 876.14M WMTX | — |
| 773 |  SPY (bStocks Tokenized Stock)SPYB | $778.50 | -0.03% | +0.19% | +0.43% | $16.35M | $2.45M 14.96% de la capitalisation | 21,008 SPYB | — |
| 772 |  CheeleeCHEEL | $0.2879 | +0.04% | -2.33% | -6.40% | $16.36M | $110.02K 0.67% de la capitalisation | 56.83M CHEEL | — |
| 771 |  AntFunANTFUN | $0.008699 | -4.10% | -11.39% | -26.05% | $16.42M | $4.21M 25.62% de la capitalisation | 1.89B ANTFUN | — |
| 770 |  Stargate FinanceSTG | $0.1669 | +0.35% | -7.07% | -6.72% | $16.47M | $31.41K 0.19% de la capitalisation | 95.99M STG | — |
| 769 |  Intel (Ondo Tokenized Stock)INTCON | $101.37 | -0.50% | +1.01% | -9.96% | $16.48M | $1.78M 10.81% de la capitalisation | 162,624 INTCON | — |
| 768 |  SuperformUP | $0.0686 | +0.05% | -1.13% | -8.67% | $16.51M | $1.05M 6.33% de la capitalisation | 240.7M UP | — |
| 767 |  renBTCRENBTC | $13,882 | -1.06% | -4.27% | -16.34% | $4.22M | $7.53K 0.18% de la capitalisation | 305 RENBTC | — |
| 765 |  Power ProtocolPOWER | $0.0795 | -2.12% | +4.09% | -4.85% | $16.7M | $2.36M 14.12% de la capitalisation | 210M POWER | — |
| 764 |  GitcoinGTC | $0.1912 | -2.64% | -21.76% | +3.21% | $16.73M | $32.96M 197.00% de la capitalisation | 87.49M GTC | — |
| 763 |  JOEJOE | $0.0366 | +0.29% | +1.10% | -4.52% | $16.73M | $4.25M 25.39% de la capitalisation | 457.18M JOE | — |
| 762 |  SapienSAPIEN | $0.0662 | +0.51% | -1.49% | -6.23% | $16.74M | $1.85M 11.07% de la capitalisation | 250M SAPIEN | — |
