La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 994 |  Augur [OLD]REP | $0.8548 | -0.01% | +16.21% | +301.91% | $9.4M | $0.00 | 11M REP | — |
| 993 |  DepinsimESIM | $0.0702 | +1.51% | +6.29% | +20.86% | $9.44M | $598.53K 6.34% de la capitalisation | 134.5M ESIM | — |
| 992 |  HeimaHEI | $0.1157 | -0.20% | -0.97% | -3.40% | $9.43M | $3.31M 35.11% de la capitalisation | 81.48M HEI | — |
| 991 |  SolomonSOLO | $0.7323 | +2.90% | +5.34% | -24.84% | $9.45M | $105.32K 1.11% de la capitalisation | 12.9M SOLO | — |
| 990 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $498.80 | +0.55% | -1.54% | -3.97% | $9.46M | $100.28 0.00% de la capitalisation | 18,974 IWFON | — |
| 989 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.69 | +0.00% | +0.21% | +0.08% | $9.5M | $121.82K 1.28% de la capitalisation | 92,531 SGOVON | — |
| 988 |  GrowGROW | $0.0002416 | 0.00% | -14.70% | -2.74% | $9.52M | $0.00 | 39.4B GROW | — |
| 987 |  Orchid ProtocolOXT | $0.009556 | -0.16% | +2.50% | -5.40% | $9.53M | $3.01M 31.59% de la capitalisation | 997.21M OXT | — |
| 986 |  APXAPX | $0.2164 | +0.05% | +0.43% | -0.03% | $9.56M | $733.42 0.01% de la capitalisation | 44.17M APX | — |
| 985 |  IBSIBS | $7.53 | -0.81% | -10.30% | -9.61% | $9.59M | $1.66M 17.33% de la capitalisation | 1.27M IBS | — |
| 984 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $79.38 | +0.26% | -0.87% | -3.15% | $9.59M | $14.18K 0.15% de la capitalisation | 120,792 IEMGON | — |
| 984 |  Financie TokenFNCT | $0.0004330 | 0.00% | -2.31% | -7.90% | $1.64M | $181.55 0.01% de la capitalisation | 3.79B FNCT | — |
| 983 |  Gods UnchainedGODS | $0.0215 | +0.57% | +0.55% | -1.12% | $9.64M | $35.23K 0.37% de la capitalisation | 448.44M GODS | — |
| 982 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $87.64 | +2.06% | +10.99% | +8.22% | $9.64M | $6.33M 65.68% de la capitalisation | 110,013 CRCL | — |
| 981 |  SpaceX (Reality Protocol)RSPCX | $148.21 | +0.81% | -2.49% | -8.20% | $9.66M | $3.04M 31.46% de la capitalisation | 65,163 RSPCX | — |
| 980 |  StaderSD | $0.1346 | -0.61% | -0.81% | +15.45% | $9.68M | $4.28M 44.16% de la capitalisation | 71.96M SD | — |
| 979 |  aeonAEON | $0.0401 | +0.01% | -8.38% | -33.68% | $9.69M | $9.06M 93.46% de la capitalisation | 241.96M AEON | — |
| 978 |  ULTILANDARTX | $0.1233 | -0.05% | +3.16% | -8.53% | $9.71M | $687.81K 7.09% de la capitalisation | 78.75M ARTX | — |
| 977 |  TokocryptoTKO | $0.0539 | -0.33% | +2.71% | +1.05% | $9.73M | $883.56K 9.09% de la capitalisation | 180.53M TKO | — |
| 977 |  World Friendship CashWFCA | $0.003935 | +0.38% | 0.00% | -22.00% | $1.63M | $21.45K 1.31% de la capitalisation | 415.17M WFCA | — |
| 975 |  ZircuitZRC | $0.001427 | +0.31% | -10.56% | +39.03% | $9.76M | $668.39K 6.85% de la capitalisation | 6.84B ZRC | — |
| 974 |  Hana NetworkHANA | $0.0115 | +0.47% | -0.87% | -1.66% | $9.77M | $2.13M 21.84% de la capitalisation | 851.6M HANA | — |
| 973 |  Drift ProtocolDRIFT | $0.0160 | +0.36% | -1.14% | -13.96% | $9.81M | $2.09M 21.26% de la capitalisation | 611.52M DRIFT | — |
| 972 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 971 |  Mind NetworkFHE | $0.0180 | -0.37% | -0.15% | -7.20% | $9.84M | $2.98M 30.34% de la capitalisation | 547.89M FHE | — |
| 970 |  Boba NetworkBOBA | $0.0200 | +0.05% | -0.44% | +0.20% | $9.85M | $2.94M 29.83% de la capitalisation | 493.58M BOBA | — |
| 969 |  MicroStrategy rStockRMSTR | $150.15 | +0.46% | +5.33% | -0.87% | $9.86M | $1.89M 19.21% de la capitalisation | 65,661 RMSTR | — |
| 968 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 967 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $156.00 | +0.92% | -2.78% | -11.45% | $9.86M | $7.41M 75.16% de la capitalisation | 63,209 EWYB | — |
| 966 |  FirmachainFCT | $0.007900 | +0.05% | -4.38% | -5.93% | $9.91M | $2.27M 22.88% de la capitalisation | 1.25B FCT | — |
| 965 |  RecallRECALL | $0.0365 | +0.42% | -2.98% | -11.55% | $9.9M | $1.92M 19.44% de la capitalisation | 271.06M RECALL | — |
| 964 |  WibxWBX | $0.0008459 | -1.33% | +1.96% | -13.25% | $9.94M | $7.5K 0.08% de la capitalisation | 11.75B WBX | — |
| 962 |  StakeWiseSWISE | $0.003087 | +0.75% | +0.25% | -4.93% | $1.74M | $150.14 0.01% de la capitalisation | 565.18M SWISE | — |
| 962 |  RIZERIZE | $0.004926 | +4.76% | +4.06% | +6.25% | $9.96M | $156.65K 1.57% de la capitalisation | 2.02B RIZE | — |
| 961 |  dForceDF | $0.009962 | +0.12% | +9247.23% | +0.83% | $9.96M | $0.00 | 999.93M DF | — |
| 960 |  INFINITIN | $0.0289 | +0.08% | -1.75% | -10.63% | $9.98M | $2.85M 28.59% de la capitalisation | 345.07M IN | — |
| 959 |  Connect FinancialCNFI | $0.0703 | -0.08% | +0.07% | +21.28% | $1.76M | $6.14K 0.35% de la capitalisation | 25M CNFI | — |
| 959 |  Haedal ProtocolHAEDAL | $0.0185 | +0.22% | +1.81% | +0.39% | $10.03M | $2.07M 20.66% de la capitalisation | 541.67M HAEDAL | — |
| 958 |  Ref FinanceREF | $0.1045 | +2.13% | +11.19% | +18.65% | $10.03M | $262.37 0.00% de la capitalisation | 96M REF | — |
| 957 |  BOB (Build on Bitcoin)BOB | $0.004530 | -0.12% | +0.18% | -0.02% | $10.06M | $627.93K 6.24% de la capitalisation | 2.22B BOB | — |
| 956 |  Hamster KombatHMSTR | $0.0001563 | +0.05% | +0.85% | -0.90% | $10.06M | $3.42M 34.01% de la capitalisation | 64.38B HMSTR | — |
| 955 |  USDBUSDBstable | $1.01 | +0.04% | +1.75% | +0.39% | $10.08M | $67.32K 0.67% de la capitalisation | 10M USDB | — |
| 954 |  BullbitBUBI | $0.0280 | +0.11% | -8.87% | -10.16% | $10.09M | $20.12M 199.43% de la capitalisation | 360.77M BUBI | — |
| 953 |  RAMP [OLD]RAMP | $0.0212 | 0.00% | +1.10% | -2.15% | $10.11M | $0.00 | 477.84M RAMP | — |
| 952 |  BlastBLAST | $0.00001701 | +37.87% | -40.63% | -3.76% | $10.13M | $4.43M 43.71% de la capitalisation | 71.33B BLAST | — |
| 951 |  MyShellSHELL | $0.0222 | +1.23% | +4.41% | +0.81% | $10.14M | $6.37M 62.78% de la capitalisation | 457.78M SHELL | — |
| 950 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.27 | +0.27% | +1.57% | +0.87% | $10.15M | $1.22M 12.00% de la capitalisation | 129,693 IAUON | — |
| 949 |  DecentrawoodDEOD | $0.0189 | -0.30% | +5.39% | +5.78% | $10.17M | $1.09M 10.68% de la capitalisation | 537.06M DEOD | — |
| 948 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% de la capitalisation | 500M PSTAKE | — |
| 947 |  HaroldHAROLD | $0.0130 | +0.10% | -0.10% | +36.04% | $10.26M | $15.77K 0.15% de la capitalisation | 787.01M HAROLD | — |
| 946 |  ORIGYNOGY | $0.001311 | +0.10% | +1.87% | +12.11% | $10.27M | $86.96K 0.85% de la capitalisation | 7.83B OGY | — |
| 945 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.46 | +0.50% | +5.61% | -2.26% | $10.3M | $2.79M 27.05% de la capitalisation | 438,945 BMNRB | — |
| 943 |  Energy Web TokenEWT | $0.3490 | +0.92% | +2.05% | -1.33% | $10.32M | $245.25K 2.38% de la capitalisation | 30.06M EWT | — |
| 942 |  VeronaVERONA | $0.1118 | +0.02% | -2.51% | +2.73% | $10.36M | $451.72K 4.36% de la capitalisation | 92.68M VERONA | — |
| 941 |  Meta Platforms (Ondo Tokenized Stock)METAON | $740.61 | -0.11% | +0.22% | +2.45% | $10.39M | $2.94M 28.34% de la capitalisation | 14,028 METAON | — |
| 940 |  Altered State MachineASTO | $0.002358 | 0.00% | -0.61% | -0.98% | $1.94M | $689.27 0.04% de la capitalisation | 821.19M ASTO | — |
| 940 |  ApertumAPTM | $0.0509 | +0.25% | +0.62% | +32.42% | $10.4M | $345.27K 3.32% de la capitalisation | 204.27M APTM | — |
| 939 |  DIAMDIAM | $0.004490 | -0.27% | -2.01% | -10.36% | $10.48M | $1.22M 11.67% de la capitalisation | 2.33B DIAM | — |
| 938 |  saffron.financeSFI | $105.06 | +0.04% | -0.34% | -3.16% | $10.5M | $336.05K 3.20% de la capitalisation | 99,967 SFI | — |
| 937 |  SaucerSwapSAUCE | $0.0113 | +1.00% | +2.19% | -6.01% | $10.51M | $68.41K 0.65% de la capitalisation | 927.48M SAUCE | — |
| 936 |  Ridges AISN62 | $2.42 | +0.64% | +0.95% | -7.92% | $10.59M | $179.13K 1.69% de la capitalisation | 4.37M SN62 | — |
| 936 |  Kendu InuKENDU | $0.000002000 | +0.06% | -0.07% | -11.23% | $1.97M | $5.62K 0.28% de la capitalisation | 948.43B KENDU | — |
| 935 |  BASEDBASED | $0.0452 | +0.39% | +5.67% | -32.92% | $10.63M | $9.57M 90.00% de la capitalisation | 235M BASED | — |
| 934 |  BluwhaleBLUAI | $0.008663 | +1.13% | +2.71% | +10.42% | $10.64M | $3.23M 30.34% de la capitalisation | 1.23B BLUAI | — |
| 933 |  PumpMemePM | $0.3328 | -0.58% | -25.73% | -59.49% | $10.65M | $59.48K 0.56% de la capitalisation | 32.01M PM | |
| 932 |  AvailAVAIL | $0.002628 | -0.14% | +1.40% | -4.07% | $10.66M | $609.54K 5.72% de la capitalisation | 4.06B AVAIL | — |
| 931 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.08 | +1.86% | +6.60% | -2.75% | $10.7M | $685.72K 6.41% de la capitalisation | 709,530 SOFION | — |
| 930 |  VowVOW | $0.0301 | +0.03% | +1.07% | -7.45% | $10.71M | $31.68K 0.30% de la capitalisation | 356.29M VOW | — |
| 929 |  Robinhood xStockHOODX | $104.02 | +1.17% | +3.27% | -3.56% | $10.73M | $4.4M 41.06% de la capitalisation | 103,129 HOODX | — |
| 928 |  EVAA ProtocolEVAA | $0.6011 | +0.01% | -0.80% | -7.53% | $10.73M | $4.02M 37.46% de la capitalisation | 17.85M EVAA | — |
| 927 |  RateXRTX | $0.6147 | +0.35% | +8.71% | -11.27% | $10.76M | $9.72K 0.09% de la capitalisation | 17.5M RTX | — |
| 926 |  BounceBitBB | $0.008659 | +0.66% | -0.64% | -1.14% | $10.79M | $5.02M 46.54% de la capitalisation | 1.25B BB | — |
| 925 |  USD CoinVertibleUSDCVstable | $0.9986 | +0.03% | +0.20% | -0.26% | $10.91M | $207.35K 1.90% de la capitalisation | 10.93M USDCV | — |
| 923 |  DoodlesDOOD | $0.001401 | +0.26% | -0.98% | -10.27% | $10.93M | $8.14M 74.50% de la capitalisation | 7.8B DOOD | — |
| 922 |  EthixETHIX | $0.0306 | +0.42% | +2.25% | -3.62% | $2.16M | $208.56 0.01% de la capitalisation | 70.5M ETHIX | — |
| 922 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $109.47 | -0.09% | +0.68% | +1.18% | $10.99M | $15.27K 0.14% de la capitalisation | 100,353 TIPON | — |
| 921 |  HegicHEGIC | $0.0157 | +0.12% | +9.03% | +8.71% | $11.01M | $9.98 0.00% de la capitalisation | 703.73M HEGIC | — |
| 920 |  WanchainWANL1 | $0.0554 | +0.36% | -2.07% | -2.16% | $11.04M | $178.83K 1.62% de la capitalisation | 199.32M WAN | — |
| 919 |  IagonIAG | $0.0225 | +0.08% | +7.58% | +3.00% | $11.07M | $321.05K 2.90% de la capitalisation | 492.44M IAG | — |
| 917 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $106.09 | +0.13% | +0.85% | +0.98% | $11.09M | $100.36 0.00% de la capitalisation | 104,571 EFAON | — |
| 916 |  The IndexINDEX | $0.2671 | +0.90% | +1.25% | +1.69% | $11.14M | $785.04K 7.04% de la capitalisation | 980.54M INDEX | — |
| 915 |  StorjSTORJ | $0.0263 | -0.30% | -7.55% | -6.53% | $11.18M | $2.74M 24.52% de la capitalisation | 425M STORJ | — |
| 913 |  DolomiteDOLO | $0.0254 | +0.05% | -0.12% | -7.87% | $11.23M | $2.78M 24.72% de la capitalisation | 441.62M DOLO | — |
| 912 |  Meta xStockMETAX | $738.93 | -0.11% | +0.32% | +2.29% | $11.28M | $6.24M 55.35% de la capitalisation | 15,265 METAX | — |
| 911 |  FortaFORT | $0.0173 | +0.21% | +4.99% | -3.37% | $11.29M | $761.4K 6.74% de la capitalisation | 651.97M FORT | — |
| 910 |  Nakamoto GamesNAKA | $0.1149 | +0.61% | +8.22% | +10.86% | $11.29M | $512.78K 4.54% de la capitalisation | 98.32M NAKA | — |
| 909 |  Cycle NetworkCYC | $0.0736 | +0.00% | +0.11% | +8.47% | $11.32M | $459.22K 4.06% de la capitalisation | 153.7M CYC | — |
| 908 |  Ellipsis [OLD]EPS | $0.0156 | 0.00% | -0.29% | +0.23% | $11.32M | $0.00 | 723.7M EPS | — |
| 907 |  SanDisk rStockRSNDK | $1,379 | +2.45% | -2.36% | -13.40% | $11.38M | $521.76K 4.58% de la capitalisation | 8,254 RSNDK | — |
| 906 | $0.0736 | +0.09% | -6.55% | -17.55% | $11.41M | $350.59K 3.07% de la capitalisation | 155M ROLL | — | |
| 905 |  ICONICXL1 | $0.0105 | -1.51% | -3.82% | -22.77% | $11.5M | $1.81M 15.72% de la capitalisation | 1.1B ICX | — |
| 904 |  Gold xStockGLDX | $382.36 | +0.36% | +1.72% | +1.11% | $11.51M | $5.68M 49.37% de la capitalisation | 30,095 GLDX | — |
| 902 |  Collect on FanableCOLLECT | $0.0214 | -0.17% | +1.59% | +8.93% | $11.51M | $4.69M 40.79% de la capitalisation | 537M COLLECT | — |
| 901 |  NexaNXA | $1.15 | +0.21% | +0.87% | -6.41% | $11.52M | $0.00 | 10M NXA | — |
| 899 |  OpinionOPN | $0.0638 | +0.11% | +1.59% | +4.51% | $11.62M | $10.13M 87.16% de la capitalisation | 182.25M OPN | — |
| 898 |  SpaceX (Ondo Tokenized Stock)SPCXON | $148.38 | +0.81% | -2.47% | -8.02% | $11.67M | $4.24M 36.32% de la capitalisation | 78,633 SPCXON | — |
| 897 |  TG.CasinoTGC | $0.1537 | +0.48% | +1.59% | +0.20% | $11.69M | $10.79K 0.09% de la capitalisation | 76.1M TGC | — |
| 895 |  SuperRareRARE | $0.0142 | -0.56% | -5.03% | -11.40% | $11.72M | $6.72M 57.32% de la capitalisation | 825.43M RARE | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% de la capitalisation | 486.36M $RAINI | — |
| 892 |  FluentBLEND | $0.0590 | -0.03% | -1.93% | -9.61% | $11.8M | $7.72M 65.39% de la capitalisation | 200M BLEND | — |
