La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1170 |  Portal to BitcoinPTB | $0.0007344 | +0.97% | -9.45% | -14.13% | $5.99M | $764.71K 12.76% de la capitalisation | 8.16B PTB | — |
| 1168 |  SophonSOPH | $0.003028 | +0.35% | -5.98% | -16.45% | $6.06M | $3.93M 64.96% de la capitalisation | 2B SOPH | — |
| 1166 |  AlitasALT | $0.008006 | +4.56% | +0.21% | +8.05% | $6.08M | $1.15K 0.02% de la capitalisation | 760M ALT | — |
| 1165 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% de la capitalisation | 170M TAKER | — |
| 1165 |  NexANEXA | $0.000001043 | -1.08% | -2.96% | +15.36% | $6.11M | $63.4K 1.04% de la capitalisation | 5.86T NEXA | — |
| 1164 |  HandshakeHNS | $0.009020 | +0.00% | -3.94% | -4.39% | $6.11M | $2.59 0.00% de la capitalisation | 677.73M HNS | — |
| 1163 |  Micron Technology rStockRMU | $929.26 | -1.11% | -1.01% | -13.34% | $6.12M | $146.45K 2.39% de la capitalisation | 6,587 RMU | — |
| 1162 |  MCOINMCOIN | $0.0346 | -1.79% | +2.46% | +5.45% | $6.13M | $93.15K 1.52% de la capitalisation | 177M MCOIN | — |
| 1161 |  UplandSPARKLET | $0.0215 | -0.00% | +2.15% | +1.72% | $6.13M | $944.52 0.02% de la capitalisation | 284.67M SPARKLET | — |
| 1160 |  RealLinkREAL | $0.004468 | -0.86% | -11.24% | -18.51% | $6.14M | $43.83K 0.71% de la capitalisation | 1.37B REAL | — |
| 1159 |  Origin DollarOUSDstable | $0.9997 | -0.00% | -0.00% | +0.01% | $6.16M | $45.14K 0.73% de la capitalisation | 6.16M OUSD | — |
| 1158 |  SK Hynix xStockSKHYX | $150.23 | -0.80% | -2.88% | -16.42% | $6.16M | $3.47M 56.39% de la capitalisation | 41,013 SKHYX | — |
| 1157 |  YcashYEC | $0.3643 | -0.63% | -1.84% | -17.00% | $6.18M | $0.00 | 16.98M YEC | — |
| 1156 |  TreehouseTREE | $0.0397 | +0.35% | -3.49% | -13.57% | $6.2M | $2.56M 41.22% de la capitalisation | 156.12M TREE | — |
| 1155 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $438.89 | -0.86% | -1.72% | -8.06% | $6.21M | $2.5M 40.32% de la capitalisation | 14,142 TSMON | — |
| 1154 |  BluefinBLUE | $0.0103 | -2.47% | +6.80% | +11.03% | $6.24M | $5.32M 85.27% de la capitalisation | 603.72M BLUE | — |
| 1153 |  Wilder WorldWILD | $0.0126 | -2.05% | -5.68% | -11.66% | $6.28M | $139.73K 2.23% de la capitalisation | 499.97M WILD | — |
| 1152 |  BadgerBADGER | $0.3209 | -0.00% | -0.10% | -2.88% | $6.28M | $1.86K 0.03% de la capitalisation | 19.58M BADGER | — |
| 1151 |  ArgusARGUS | $0.006286 | -0.71% | -19.91% | -51.49% | $6.29M | $1.77M 28.14% de la capitalisation | 1B ARGUS | — |
| 1150 |  DimitraDMTR | $0.008009 | +0.74% | +0.03% | -3.76% | $6.3M | $199.33K 3.16% de la capitalisation | 786.84M DMTR | — |
| 1149 |  Marvell xStockMRVLX | $252.64 | -1.52% | -3.04% | -11.02% | $6.33M | $584.51K 9.23% de la capitalisation | 25,057 MRVLX | — |
| 1148 |  Laqira ProtocolLQR | $0.0715 | +1.55% | -2.12% | +20.62% | $6.34M | $305.19K 4.82% de la capitalisation | 88.62M LQR | — |
| 1146 |  Mansory TokenMNSRY | $0.007108 | +0.42% | -0.87% | -6.94% | $6.4M | $289.7K 4.53% de la capitalisation | 899.99M MNSRY | — |
| 1145 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% de la capitalisation | 179.89M MORE | — |
| 1145 |  AMO CoinAMO | $0.0003029 | -1.74% | -3.85% | -4.05% | $6.42M | $35.72K 0.56% de la capitalisation | 21.2B AMO | — |
| 1144 |  SplintershardsSPS | $0.004052 | -0.03% | -1.21% | -6.67% | $6.44M | $480.71 0.01% de la capitalisation | 1.59B SPS | — |
| 1143 |  SupraSUPRA | $0.0001429 | +1.31% | -0.69% | -6.53% | $6.48M | $293.6K 4.53% de la capitalisation | 45.34B SUPRA | — |
| 1142 |  Liqwid FinanceLQ | $0.3215 | -2.27% | -4.49% | -11.96% | $6.48M | $1.5K 0.02% de la capitalisation | 20.14M LQ | — |
| 1141 |  MinswapMIN | $0.003783 | +0.01% | -2.83% | -2.32% | $6.48M | $98.56K 1.52% de la capitalisation | 1.71B MIN | — |
| 1141 |  Wrapped POKTWPOKT | $0.007912 | -0.14% | -0.41% | -10.11% | $776.46K | $103.95 0.01% de la capitalisation | 98.14M WPOKT | — |
| 1140 |  Alphabet rStockRGOOGL | $352.44 | -0.58% | -0.99% | +1.87% | $6.5M | $139.27K 2.14% de la capitalisation | 18,430 RGOOGL | — |
| 1140 | KARASOUINTELLIQUE | $1.04 | -0.04% | -0.57% | +1.10% | $784.94K | $570.67 0.07% de la capitalisation | 756,593 INTELLIQUE | — |
| 1139 |  GearboxGEAR | $0.0006500 | +0.00% | +6.30% | +10.58% | $6.5M | $1.94K 0.03% de la capitalisation | 10B GEAR | — |
| 1137 |  DacxiDXI | $0.0007810 | -1.13% | -0.01% | -10.00% | $6.56M | $854.14K 13.02% de la capitalisation | 8.4B DXI | — |
| 1137 |  PortalsPORTALS | $0.003170 | 0.00% | -7.20% | -6.48% | $728.99K | $53.7K 7.37% de la capitalisation | 230M PORTALS | — |
| 1134 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $222.62 | -0.92% | -1.31% | -6.27% | $6.69M | $10.22M 152.73% de la capitalisation | 30,056 NVDAC | — |
| 1132 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $22.36 | +0.87% | -5.72% | -8.97% | $6.71M | $2.33M 34.74% de la capitalisation | 300,252 BMNRON | — |
| 1131 |  AlchemixALCX | $2.59 | -0.03% | -3.19% | -0.69% | $6.83M | $131.66K 1.93% de la capitalisation | 2.63M ALCX | — |
| 1130 |  Islamic CoinISLM | $0.003125 | -0.07% | +1.13% | -1.23% | $6.83M | $296.67 0.00% de la capitalisation | 2.19B ISLM | — |
| 1130 |  tBTCTBTC | $85,807 | 0.00% | +3.23% | +2.09% | $772.26K | $322.11K 41.71% de la capitalisation | 9 TBTC | — |
| 1129 |  Intel rStockRINTC | $99.37 | -1.12% | -0.89% | -12.64% | $6.84M | $264.32K 3.86% de la capitalisation | 68,874 RINTC | — |
| 1128 |  Quai NetworkQUAIL1 | $0.008762 | -0.44% | -1.21% | -7.04% | $6.86M | $358.87K 5.23% de la capitalisation | 782.48M QUAI | — |
| 1127 |  Amazon (Ondo Tokenized Stock)AMZNON | $255.61 | -0.40% | -1.93% | -1.06% | $6.86M | $1.83M 26.73% de la capitalisation | 26,829 AMZNON | — |
| 1126 |  Spectre AISPECTRE | $0.6876 | +0.69% | -4.12% | -12.44% | $6.87M | $14.12K 0.21% de la capitalisation | 9.99M SPECTRE | — |
| 1125 |  OlaXBTAIO | $0.0299 | +0.40% | -15.45% | -28.09% | $6.87M | $1.35M 19.61% de la capitalisation | 230.25M AIO | — |
| 1124 |  ChainBountyBOUNTY | $0.0130 | +0.52% | -3.46% | -3.08% | $6.89M | $76.09K 1.10% de la capitalisation | 531.87M BOUNTY | — |
| 1123 |  Roko NetworkROKO | $0.000004000 | +0.63% | -7.42% | -2.03% | $792.25K | $44.19K 5.58% de la capitalisation | 195.32B ROKO | — |
| 1123 |  Heroes of MaviaMAVIA | $0.0276 | -0.02% | -3.13% | -11.18% | $6.89M | $486.77K 7.06% de la capitalisation | 250M MAVIA | — |
| 1122 |  TownsTOWNS | $0.001703 | -0.23% | +0.05% | -7.94% | $6.91M | $3.39M 49.10% de la capitalisation | 4.06B TOWNS | — |
| 1121 |  Bitcoin Limited EditionBTCLE | $446.44 | -0.23% | -0.13% | -0.05% | $6.95M | $107.12K 1.54% de la capitalisation | 15,579 BTCLE | — |
| 1120 |  PangolinPNG | $0.0291 | +0.05% | -7.20% | -12.05% | $6.96M | $452.91K 6.51% de la capitalisation | 238.87M PNG | — |
| 1119 |  DentDENT | $0.00006749 | +18.06% | +43.18% | +9.31% | $6.75M | $682.4K 10.11% de la capitalisation | 100B DENT | — |
| 1118 |  RoundtableRTB | $0.001466 | 0.00% | 0.00% | -2.38% | $804.36K | $529.65 0.07% de la capitalisation | 548.49M RTB | — |
| 1118 |  StonkBrokerSTONKBROKER | $0.005872 | +1.12% | +11.87% | +18.86% | $7.01M | $2.04M 29.02% de la capitalisation | 1.19B STONKBROKER | — |
| 1117 |  BullbitBUBI | $0.0308 | +0.25% | -2.51% | -6.28% | $7.02M | $13.68M 194.85% de la capitalisation | 228.04M BUBI | — |
| 1117 |  SIPHERSIPHER | $0.003334 | +0.63% | -2.35% | -28.34% | $810.22K | $1.51K 0.19% de la capitalisation | 243.02M SIPHER | — |
| 1116 |  Galatasaray Fan TokenGAL | $0.7920 | +0.03% | -0.67% | -2.97% | $7.03M | $2.05M 29.12% de la capitalisation | 8.87M GAL | — |
| 1115 |  PinLinkPIN | $0.0799 | +0.13% | +3.94% | +9.65% | $7.05M | $229.14K 3.25% de la capitalisation | 88.21M PIN | — |
| 1114 |  KONETKONET | $0.0148 | +0.72% | -8.92% | -15.89% | $7.08M | $986.93K 13.93% de la capitalisation | 477.85M KONET | — |
| 1113 |  LUKSOLYX | $0.2320 | +0.05% | +0.18% | -11.35% | $7.09M | $86.31K 1.22% de la capitalisation | 30.54M LYX | — |
| 1111 |  USDHUSDHstable | $0.9984 | +0.18% | +0.17% | +0.23% | $7.12M | $2.47K 0.03% de la capitalisation | 7.13M USDH | — |
| 1111 |  RiecoinRIC | $0.0135 | -0.97% | -2.79% | +9.79% | $971.83K | $472.38 0.05% de la capitalisation | 72.01M RIC | — |
| 1110 |  Broadcom xStockAVGOX | $348.75 | -1.27% | -2.52% | -6.99% | $7.15M | $1.14M 15.90% de la capitalisation | 20,491 AVGOX | — |
| 1108 |  SwarmsSWARMS | $0.007214 | +0.22% | -3.20% | -11.00% | $7.21M | $3.2M 44.33% de la capitalisation | 999.98M SWARMS | — |
| 1107 |  Venus DAIVDAIstable | $0.0263 | +0.00% | -0.01% | +0.07% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1105 |  Alpine F1 Team Fan TokenALPINE | $0.3410 | +0.80% | -2.43% | -6.83% | $7.28M | $2.94M 40.42% de la capitalisation | 21.34M ALPINE | — |
| 1104 |  TEXITcoinTXC | $0.1159 | -0.15% | -3.33% | -14.15% | $7.29M | $11.68K 0.16% de la capitalisation | 62.96M TXC | — |
| 1103 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $65.38 | -0.54% | -1.47% | -4.13% | $7.3M | $8.57K 0.12% de la capitalisation | 111,633 EEMON | — |
| 1102 |  OMG NetworkOMG | $0.0522 | +2.88% | +5.39% | +6.81% | $7.32M | $1.38M 18.85% de la capitalisation | 140.25M OMG | — |
| 1101 |  UCHAINUCN | $147.73 | +0.52% | +5.30% | +9.51% | $7.39M | $28.14K 0.38% de la capitalisation | 50,000 UCN | — |
| 1101 |  TokenomyTEN | $0.004400 | 0.00% | -0.40% | -3.06% | $879.98K | $112.43 0.01% de la capitalisation | 200M TEN | — |
| 1099 |  WhitecoinXWC | $0.009642 | +1.24% | -9.94% | -22.46% | $7.37M | $564.13K 7.66% de la capitalisation | 764.32M XWC | — |
| 1098 |  AS Roma Fan TokenASR | $0.8215 | +0.07% | -1.43% | -8.55% | $7.43M | $2.51M 33.77% de la capitalisation | 9.05M ASR | — |
| 1096 |  KlerosPNK | $0.008192 | 0.00% | -1.71% | -0.30% | $7.5M | $8.5K 0.11% de la capitalisation | 915.53M PNK | — |
| 1095 | $0.1069 | +0.63% | -0.88% | -1.66% | $910.53K | $715.48 0.08% de la capitalisation | 8.51M VSP | — | |
| 1095 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $252.55 | -1.51% | -3.14% | -10.94% | $7.5M | $3.46M 46.09% de la capitalisation | 29,712 MRVLB | — |
| 1094 |  GamerCoinGHX | $0.0117 | -0.20% | +0.99% | -3.59% | $7.59M | $209.39K 2.76% de la capitalisation | 649.97M GHX | — |
| 1093 |  ThenaTHE | $0.0571 | -0.24% | -2.66% | -18.31% | $7.61M | $2.82M 37.11% de la capitalisation | 133.28M THE | — |
| 1091 |  ElastosELA | $0.3299 | -0.67% | -4.95% | -9.93% | $7.62M | $86.37K 1.13% de la capitalisation | 23.09M ELA | — |
| 1089 |  sudoswapSUDO | $0.0377 | +0.63% | -1.05% | -6.02% | $957.26K | $130.58 0.01% de la capitalisation | 25.4M SUDO | — |
| 1089 |  Bera USDBUSDstable | $0.9972 | -0.87% | -0.49% | -0.29% | $7.63M | $173.88K 2.28% de la capitalisation | 7.65M BUSD | — |
| 1086 |  GameStop (bStocks Tokenized Stock)GMEB | $28.02 | +0.88% | +3.17% | +14.35% | $7.64M | $1.62M 21.24% de la capitalisation | 272,582 GMEB | — |
| 1085 |  FAYAFAYA | $0.00000009260 | +0.33% | +0.11% | +0.33% | $976.73K | $10.92K 1.12% de la capitalisation | 10.55T FAYA | — |
| 1085 |  Microsoft xStockMSFTX | $539.29 | -0.19% | -1.60% | +1.84% | $7.71M | $496.57K 6.44% de la capitalisation | 14,302 MSFTX | — |
| 1084 |  Paris Saint-Germain Fan TokenPSG | $0.4476 | +1.14% | +0.88% | -3.85% | $7.76M | $2.11M 27.24% de la capitalisation | 17.34M PSG | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% de la capitalisation | 9,971 XFUND | — |
| 1082 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $79.63 | -0.42% | -4.95% | -1.42% | $7.78M | $4.38M 56.31% de la capitalisation | 97,698 CRCL | — |
| 1081 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $578.01 | -1.14% | -1.72% | -10.43% | $7.79M | $7.38M 94.73% de la capitalisation | 13,475 AMDB | — |
| 1079 |  TAC ProtocolTAC | $0.001299 | -0.19% | -6.04% | -13.69% | $7.81M | $1.53M 19.65% de la capitalisation | 6.01B TAC | — |
| 1078 |  Quickswap [OLD]QUICK | $11.76 | -0.23% | -2.18% | -5.43% | $7.82M | $3.48K 0.04% de la capitalisation | 664,838 QUICK | — |
| 1077 |  AIW3.aiAIW3 | $0.0359 | -0.02% | -0.29% | -0.39% | $7.82M | $17.51K 0.22% de la capitalisation | 217.92M AIW3 | — |
| 1076 |  NATIX NetworkNATIX | $0.0001930 | +0.96% | -0.31% | -15.13% | $7.84M | $240.69K 3.07% de la capitalisation | 40.6B NATIX | — |
| 1075 |  district0xDNT | $0.007904 | +4.00% | -1.59% | +14.54% | $7.9M | $93.18K 1.18% de la capitalisation | 1B DNT | — |
| 1074 |  Venus LINKVLINK | $0.2542 | +1.13% | -3.10% | -6.78% | $7.86M | $0.00 | 30.91M VLINK | — |
| 1073 |  Santos FC Fan TokenSANTOS | $0.4888 | +0.96% | -0.89% | -6.36% | $7.87M | $1.47M 18.72% de la capitalisation | 16.09M SANTOS | — |
| 1072 | $0.004874 | -0.41% | -0.72% | +48.44% | $1.01M | $146.23 0.01% de la capitalisation | 207.09M LORDS | — | |
| 1072 |  FC Barcelona Fan TokenBAR | $0.2750 | +0.32% | -1.06% | -4.60% | $7.88M | $7.98M 101.28% de la capitalisation | 28.65M BAR | — |
| 1071 |  Fuel NetworkFUEL | $0.0008316 | +0.58% | -0.71% | +9.18% | $7.95M | $254.96K 3.21% de la capitalisation | 9.56B FUEL | — |
| 1070 |  Quantoz USDQUSDQstable | $0.9968 | -0.01% | +0.00% | -0.04% | $7.95M | $602.8K 7.58% de la capitalisation | 7.98M USDQ | — |
| 1069 |  Anthropic PreStocksANTHROPIC | $1,036 | -0.11% | -0.54% | +0.93% | $7.95M | $453.74K 5.70% de la capitalisation | 7,681 ANTHROPIC | — |
