La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1363 |  BosonBOSON | $0.0226 | -0.51% | +6.60% | +14.83% | $3.85M | $62.65K 1.63% de la capitalisation | 170.46M BOSON | — |
| 1362 |  Lumera HealthLUR | $0.9897 | +0.01% | -0.06% | -1.57% | $3.85M | $11.69 0.00% de la capitalisation | 3.89M LUR | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% de la capitalisation | 5.79B RTM | — |
| 1361 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1360 |  PROOF PlatformPROOF | $0.0246 | -1.93% | -14.55% | -14.58% | $243.56K | $5.67K 2.33% de la capitalisation | 9.91M PROOF | — |
| 1360 |  Aleph CloudALEPH | $0.0157 | -0.05% | -4.28% | -1.86% | $3.88M | $156.12K 4.02% de la capitalisation | 247.22M ALEPH | — |
| 1359 |  AlturaALU | $0.003954 | +0.46% | -5.22% | -23.50% | $3.91M | $2.23M 57.06% de la capitalisation | 990M ALU | — |
| 1358 |  EvmosEVMOS | $0.0004810 | -2.94% | +11.02% | +36.01% | $246.37K | $12.19 0.00% de la capitalisation | 512.69M EVMOS | — |
| 1358 |  ShapeShift FOXFOX | $0.005072 | -0.37% | -4.07% | -7.18% | $3.92M | $5.23K 0.13% de la capitalisation | 772.29M FOX | — |
| 1357 |  OWBOWB | $0.008613 | -5.74% | -4.99% | -15.82% | $3.92M | $38.65K 0.99% de la capitalisation | 455.13M OWB | — |
| 1356 |  World of DypiansWOD | $0.006359 | +0.07% | +1.23% | +8.68% | $3.93M | $1.32M 33.49% de la capitalisation | 617.82M WOD | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% de la capitalisation | 100B PEPES | — |
| 1355 |  txTX | $0.001586 | -0.25% | +5.19% | +0.61% | $3.94M | $301.98K 7.67% de la capitalisation | 2.48B TX | — |
| 1354 |  AC Milan Fan TokenACM | $0.2738 | -0.10% | -0.74% | -3.85% | $3.93M | $1.26M 32.01% de la capitalisation | 14.37M ACM | — |
| 1354 | $0.1208 | -1.72% | -5.65% | -7.38% | $249.39K | $33.64K 13.49% de la capitalisation | 2.06M SMARTCREDIT | — | |
| 1354 |  JimJIM | $0.000001000 | -0.08% | +0.10% | -7.12% | $232.19K | $22.89 0.01% de la capitalisation | 228.88B JIM | — |
| 1353 |  PlatONLAT | $0.0005509 | +0.22% | -1.43% | -5.47% | $3.94M | $876.59K 22.24% de la capitalisation | 7.15B LAT | — |
| 1352 |  GaleonGALEON | $0.004786 | 0.00% | -2.67% | -7.49% | $3.95M | $0.00 | 824.78M GALEON | — |
| 1351 |  RaylsRLS | $0.002179 | +0.40% | -1.91% | +4.97% | $3.97M | $603.18K 15.18% de la capitalisation | 1.82B RLS | — |
| 1350 |  Apple Tokenized Stock (Robinhood)AAPL | $344.71 | +0.33% | +1.12% | +2.54% | $3.98M | $3.69M 92.64% de la capitalisation | 11,550 AAPL | — |
| 1349 |  HyperionRION | $0.0955 | -0.70% | -19.41% | -24.91% | $4M | $353.07K 8.84% de la capitalisation | 41.84M RION | — |
| 1347 |  OpenAI PreStocksOPENAI | $2,104 | +0.12% | -4.05% | -4.15% | $4M | $21.89K 0.55% de la capitalisation | 1,902 OPENAI | — |
| 1346 |  Amazon (bStocks Tokenized Stock)AMZNB | $250.51 | -0.23% | -3.04% | -3.73% | $4M | $2.87M 71.86% de la capitalisation | 15,965 AMZNB | — |
| 1345 |  sUSDSUSDstable | $0.0921 | -0.89% | +12.76% | +60.46% | $4.01M | $2.32K 0.06% de la capitalisation | 43.6M SUSD | — |
| 1344 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $99.43 | +0.02% | -10.06% | -9.39% | $4.05M | $1.75M 43.35% de la capitalisation | 40,682 HOODON | — |
| 1343 |  DiamondDMD | $1.09 | -0.36% | -2.52% | -5.80% | $4.06M | $14.76K 0.36% de la capitalisation | 3.73M DMD | — |
| 1342 |  Kinetic KollectiveNEBO | $0.2236 | -1.93% | -5.85% | -10.04% | $266.91K | $111.81 0.04% de la capitalisation | 1.19M NEBO | — |
| 1341 |  AlonALON | $0.004073 | +1.37% | -6.37% | -3.79% | $4.06M | $936K 23.03% de la capitalisation | 997.96M ALON | — |
| 1340 |  NimiqNIM | $0.0002817 | +0.19% | -11.76% | -5.54% | $4.08M | $93.26K 2.29% de la capitalisation | 14.47B NIM | — |
| 1339 |  Six SigmaSIX | $0.004795 | +0.69% | +3.57% | +1.71% | $4.08M | $130.98K 3.21% de la capitalisation | 850.97M SIX | — |
| 1339 |  Alpha ImpactFOLO | $0.0009330 | -1.93% | -5.85% | -8.83% | $270.5K | $30.78 0.01% de la capitalisation | 290M FOLO | — |
| 1338 |  RadixXRDL1 | $0.0003016 | -0.07% | -6.29% | -9.21% | $4.09M | $108.94K 2.67% de la capitalisation | 13.55B XRD | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% de la capitalisation | 1.51B ATRI | — |
| 1337 |  Australian Digital DollarAUDDstable | $0.6973 | -0.07% | -0.01% | +1.05% | $4.09M | $18.5K 0.45% de la capitalisation | 5.87M AUDD | — |
| 1336 |  Tesla Tokenized Stock (Robinhood)TSLA | $363.38 | -0.48% | -3.22% | -3.74% | $4.11M | $1.94M 47.33% de la capitalisation | 11,309 TSLA | — |
| 1334 |  EverlynLYN | $0.0161 | +0.29% | -7.23% | -19.28% | $4.12M | $1.28M 31.13% de la capitalisation | 255.64M LYN | — |
| 1333 |  Oracle (Ondo Tokenized Stock)ORCLON | $129.95 | -0.17% | -10.34% | -10.35% | $4.13M | $2.23M 54.14% de la capitalisation | 31,759 ORCLON | — |
| 1332 |  Mines of DalarniaDAR | $0.0004480 | -11.11% | -33.24% | -80.90% | $278.19K | $3.03K 1.09% de la capitalisation | 620.92M DAR | — |
| 1332 |  SuperfortuneGUA | $0.0330 | +1.75% | -6.42% | -3.96% | $4.13M | $2.1M 50.82% de la capitalisation | 125M GUA | — |
| 1331 |  QSTARQ* | $0.00002900 | -1.93% | -5.85% | -7.59% | $278.76K | $20.83 0.01% de la capitalisation | 9.6B Q* | — |
| 1331 |  AMD xStockAMDX | $560.26 | -0.32% | -8.21% | -13.56% | $4.16M | $511.04K 12.30% de la capitalisation | 7,417 AMDX | — |
| 1331 |  LunaChowLUCHOW | $0.0000002890 | +0.04% | +144.99% | +125.27% | $289.21K | $49.76 0.02% de la capitalisation | 999B LUCHOW | — |
| 1330 |  Meta (Coinbase Tokenized Stock)METAC | $729.22 | -0.40% | -4.43% | +0.94% | $4.16M | $12.65M 304.11% de la capitalisation | 5,706 METAC | — |
| 1330 |  Safe HavenSHA | $0.00009400 | 0.00% | 0.00% | -1.01% | $281.82K | $153.17 0.05% de la capitalisation | 3.01B SHA | — |
| 1329 |  TrustSwapSWAP | $0.0417 | +0.35% | -3.74% | -4.50% | $4.17M | $27.12K 0.65% de la capitalisation | 100M SWAP | — |
| 1329 |  PassagePASG | $0.0002130 | +1.30% | +1.46% | +6.48% | $279.15K | $242.38 0.09% de la capitalisation | 1.31B PASG | — |
| 1328 |  ScrollSCR | $0.0220 | -1.25% | -6.99% | -10.34% | $4.18M | $5.36M 128.11% de la capitalisation | 190M SCR | — |
| 1327 |  Oracle xStockORCLX | $128.91 | -0.13% | -10.20% | -10.35% | $4.19M | $504.82K 12.04% de la capitalisation | 32,515 ORCLX | — |
| 1326 |  TSMC xStockTSMX | $424.22 | -0.52% | -4.97% | -10.62% | $4.2M | $371.58K 8.85% de la capitalisation | 9,892 TSMX | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% de la capitalisation | 49.02M THL | — |
| 1325 |  DAOBaseBEE | $0.0242 | +0.28% | -2.95% | +22.42% | $4.21M | $98.7K 2.34% de la capitalisation | 174.09M BEE | — |
| 1323 |  Coca-Cola (Ondo Tokenized Stock)KOON | $93.09 | +0.50% | +3.32% | +5.90% | $4.23M | $810.5K 19.15% de la capitalisation | 45,475 KOON | — |
| 1322 |  tao.botTAOBOT | $0.0554 | -0.53% | -6.75% | -11.62% | $4.24M | $5.72K 0.13% de la capitalisation | 76.67M TAOBOT | — |
| 1319 |  NashNEX | $0.0965 | -0.00% | +4.54% | +12.35% | $4.28M | $240.16 0.01% de la capitalisation | 44.34M NEX | — |
| 1318 |  SMARDEXSDEX | $0.0004399 | -0.44% | -0.14% | +3.49% | $4.32M | $7.96K 0.18% de la capitalisation | 9.81B SDEX | — |
| 1317 |  Reactive NetworkREACT | $0.003599 | -0.16% | -4.10% | -12.10% | $4.32M | $24.81K 0.57% de la capitalisation | 1.2B REACT | — |
| 1316 |  NEMXEM | $0.0004805 | -0.03% | -7.52% | -15.76% | $4.32M | $139.64K 3.23% de la capitalisation | 9B XEM | — |
| 1316 |  PolyPadPOLYPAD | $0.0002690 | -1.01% | -3.39% | -5.90% | $295.62K | $64.98 0.02% de la capitalisation | 1.1B POLYPAD | — |
| 1315 |  BTSE TokenBTSE | $0.9962 | +0.14% | +0.27% | -0.13% | $4.34M | $228.81K 5.27% de la capitalisation | 4.35M BTSE | |
| 1314 |  SuiNS TokenNS | $0.0131 | -0.05% | -3.87% | -9.34% | $4.34M | $108.19K 2.49% de la capitalisation | 330.83M NS | — |
| 1314 |  Wrapped MinimaWMINIMA | $0.002366 | 0.00% | +0.83% | +8.09% | $295.75K | $18.76 0.01% de la capitalisation | 125M WMINIMA | — |
| 1313 |  PropchainPROPC | $0.1015 | +0.02% | -1.82% | -11.74% | $4.35M | $83.4K 1.92% de la capitalisation | 42.87M PROPC | — |
| 1313 |  Konan of KaspaKONAN | $0.000001000 | 0.00% | 0.00% | 0.00% | $307.09K | $17.66 0.01% de la capitalisation | 287B KONAN | — |
| 1312 |  RamsesRAM | $0.0626 | +0.93% | +129.67% | +84.63% | $4.34M | $478.94K 11.04% de la capitalisation | 69.32M RAM | — |
| 1311 |  Broadcom (Ondo Tokenized Stock)AVGOON | $343.90 | -0.14% | -4.40% | -9.41% | $4.35M | $4.48M 103.00% de la capitalisation | 12,659 AVGOON | — |
| 1308 |  VultisigVULT | $0.0672 | 0.00% | +2.36% | +5.04% | $4.37M | $0.00 | 65.01M VULT | — |
| 1307 |  HOPRHOPR | $0.0129 | -0.74% | -1.53% | -1.32% | $4.39M | $91.5K 2.09% de la capitalisation | 341.17M HOPR | — |
| 1306 |  MamoMAMO | $0.007247 | -0.26% | -1.24% | -4.19% | $4.39M | $1.16M 26.31% de la capitalisation | 606.09M MAMO | — |
| 1305 |  Micron Technology Tokenized Stock (Robinhood)MU | $890.20 | -0.49% | -7.11% | -18.47% | $4.39M | $2.12M 48.31% de la capitalisation | 4,935 MU | — |
| 1304 |  Layer3L3 | $0.002831 | +0.01% | +1.91% | -0.43% | $4.4M | $2.43M 55.30% de la capitalisation | 1.55B L3 | — |
| 1303 |  ROAM TokenROAM | $0.0121 | +0.09% | -1.73% | -3.27% | $4.42M | $1.06M 23.93% de la capitalisation | 364.87M ROAM | — |
| 1303 |  Prisma Governance TokenPRISMA | $0.006461 | -1.65% | -4.22% | -15.25% | $310.75K | $107.86 0.03% de la capitalisation | 48.09M PRISMA | — |
| 1302 |  BluzelleBLZ | $0.009139 | -0.36% | -2.66% | -9.66% | $4.43M | $94.08K 2.12% de la capitalisation | 484.56M BLZ | — |
| 1301 |  ObyteGBYTE | $4.71 | -0.40% | +1.62% | +1.00% | $4.46M | $9.41K 0.21% de la capitalisation | 946,246 GBYTE | — |
| 1300 |  KonnectKCT | $0.0006050 | -0.15% | +3.29% | -3.14% | $4.46M | $309.76K 6.94% de la capitalisation | 7.38B KCT | — |
| 1299 |  UnistakeUNISTAKE | $0.002013 | -1.93% | -5.85% | -7.84% | $320.6K | $11.82 0.00% de la capitalisation | 159.28M UNISTAKE | — |
| 1298 |  Meta Platforms (bStocks Tokenized Stock)METAB | $729.34 | -0.11% | -4.46% | +0.89% | $4.48M | $5.52M 123.25% de la capitalisation | 6,146 METAB | — |
| 1297 |  EnzymeMLN | $1.38 | +0.57% | +1.50% | -1.98% | $4.53M | $41.53K 0.92% de la capitalisation | 3.28M MLN | — |
| 1296 |  REPPOREPPO | $0.0111 | +1.60% | -2.44% | +0.03% | $4.54M | $55.46K 1.22% de la capitalisation | 410.42M REPPO | — |
| 1295 |  Bitget Staked SOLBGSOL | $121.37 | -0.65% | -4.53% | -11.10% | $329.16K | $11K 3.34% de la capitalisation | 2,713 BGSOL | — |
| 1295 |  SymVerse (symverse.org)SYMM | $0.0276 | +7.81% | +2.19% | -4.89% | $4.55M | $6.21K 0.14% de la capitalisation | 165.18M SYMM | — |
| 1294 |  Cerebras (bStocks Tokenized Stock)CBRSB | $138.15 | -0.32% | -7.34% | -21.29% | $4.56M | $4.34M 95.17% de la capitalisation | 33,020 CBRSB | — |
| 1292 | Red KitePKF | $0.002357 | -0.91% | -2.81% | -5.27% | $335.71K | $70.74 0.02% de la capitalisation | 142.41M PKF | — |
| 1292 |  Measurable DataMDT | $0.006765 | +0.85% | -1.36% | -2.19% | $4.57M | $79.7K 1.74% de la capitalisation | 676.16M MDT | — |
| 1290 |  PIVXPIVX | $0.0427 | +0.05% | -12.39% | -16.66% | $4.59M | $435.52K 9.49% de la capitalisation | 107.56M PIVX | — |
| 1290 |  TerraceTRC | $0.009523 | +0.09% | +2.09% | +15.44% | $322.6K | $10.66 0.00% de la capitalisation | 33.88M TRC | — |
| 1288 |  Direxion Semiconductor Bull 3X xStockSOXLX | $105.32 | -1.59% | -18.19% | -34.43% | $4.63M | $7.13M 154.14% de la capitalisation | 43,918 SOXLX | — |
| 1287 |  Bitrue CoinBTR | $0.0131 | -1.08% | -3.23% | -1.25% | $4.63M | $556.39K 12.01% de la capitalisation | 353.37M BTR | — |
| 1286 |  BREWBREW | $0.005080 | -2.80% | -6.99% | -61.88% | $4.65M | $1.64M 35.21% de la capitalisation | 915.52M BREW | — |
| 1285 |  BFG TokenBFG | $0.004153 | -0.00% | -0.44% | -1.06% | $4.66M | $104.52 0.00% de la capitalisation | 1.12B BFG | — |
| 1284 |  XiXI | $0.0008300 | -1.72% | -7.77% | -6.32% | $349.41K | $101.99 0.03% de la capitalisation | 421M XI | — |
| 1284 |  AspectaASP | $0.0110 | +0.18% | -5.69% | +7.10% | $4.67M | $782.94K 16.76% de la capitalisation | 426.48M ASP | — |
| 1283 |  QuickswapQUICK | $0.007169 | -0.07% | -27.34% | -32.40% | $4.7M | $2.91M 61.86% de la capitalisation | 655.5M QUICK | — |
| 1282 |  Equilibria FinanceEQB | $0.1389 | 0.00% | -6.81% | +1.29% | $4.7M | $0.00 | 33.82M EQB | — |
| 1281 |  X2Y2X2Y2 | $0.0009330 | -1.93% | -6.29% | -8.41% | $352.19K | $70.28 0.02% de la capitalisation | 377.61M X2Y2 | — |
| 1280 |  RALLYRALLY | $0.0005317 | +0.00% | -0.93% | -7.02% | $4.72M | $385.42 0.01% de la capitalisation | 8.88B RALLY | — |
| 1278 |  CommonWealthCWU | $0.005289 | +0.21% | -3.35% | -7.64% | $4.76M | $10.9K 0.23% de la capitalisation | 900.5M CWU | — |
| 1277 |  Hey AnonANON | $0.3101 | -0.07% | -4.84% | -12.84% | $4.76M | $143.26K 3.01% de la capitalisation | 15.37M ANON | — |
| 1276 |  Manchester City Fan TokenCITY | $0.3391 | -0.24% | -1.98% | -3.63% | $4.77M | $2.58M 54.24% de la capitalisation | 14.05M CITY | — |
| 1275 |  WXT TokenWXT | $0.0004770 | +0.14% | +0.39% | -18.93% | $4.77M | $314.53K 6.59% de la capitalisation | 10B WXT | — |
