La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1461 |  GoldfinchGFI | $0.0355 | -0.69% | -5.15% | -4.40% | $3.11M | $47.39K 1.52% de la capitalisation | 87.63M GFI | — |
| 1460 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.83 | +0.87% | +1.67% | +6.14% | $3.11M | $888.33K 28.53% de la capitalisation | 116,033 PBRON | — |
| 1459 |  Ancient8A8 | $0.004850 | -0.37% | -4.15% | -7.78% | $3.12M | $3.34M 106.95% de la capitalisation | 643.16M A8 | — |
| 1458 |  AXT (bStocks Tokenized Stock)AXTIB | $58.62 | +0.13% | -8.44% | -24.44% | $3.13M | $4.75M 151.70% de la capitalisation | 53,367 AXTIB | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 0.02% de la capitalisation | 79.37B DYOR | — |
| 1456 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $867.30 | -0.47% | -11.10% | -20.17% | $3.14M | $4.09M 130.03% de la capitalisation | 3,622 LITEB | — |
| 1456 |  ONINOONI | $0.003945 | +0.26% | -4.98% | +36.02% | $155.63K | $477.57 0.31% de la capitalisation | 39.45M ONI | — |
| 1455 | Nucleus VisionNCASH | $0.00002100 | 0.00% | +101.03% | +102.18% | $153.75K | $42.77 0.03% de la capitalisation | 7.33B NCASH | — |
| 1455 |  ANOAANOA | $10.43 | +2.78% | -3.76% | -11.68% | $3.14M | $69.06K 2.20% de la capitalisation | 301,322 ANOA | — |
| 1455 |  pBTC35APBTC35A | $0.7388 | 0.00% | 0.00% | +0.01% | $158.55K | $46.43 0.03% de la capitalisation | 214,602 PBTC35A | — |
| 1454 |  XBorgXBG | $0.0132 | +0.43% | -5.60% | +2.29% | $3.15M | $3.98K 0.13% de la capitalisation | 238.67M XBG | — |
| 1453 |  DPRatingRATING | $0.00005300 | 0.00% | +13.98% | -8.62% | $147.26K | $27.84 0.02% de la capitalisation | 2.78B RATING | — |
| 1453 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,623 | -1.40% | -7.18% | -9.02% | $3.15M | $2.86M 90.77% de la capitalisation | 1,944 ASMLON | — |
| 1452 |  AviciAVICI | $0.2452 | -0.64% | +6.54% | -9.77% | $3.16M | $134.54K 4.25% de la capitalisation | 12.9M AVICI | — |
| 1451 |  Star Atlas DAOPOLIS | $0.0107 | +0.46% | -10.74% | -5.30% | $3.17M | $18.87K 0.60% de la capitalisation | 295.57M POLIS | — |
| 1450 |  Amazon (Coinbase Tokenized Stock)AMZNC | $250.29 | +0.09% | -3.39% | -3.47% | $3.17M | $8.03M 252.96% de la capitalisation | 12,683 AMZNC | — |
| 1449 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $198.73 | +0.67% | -5.05% | +2.72% | $3.18M | $2.13M 67.03% de la capitalisation | 16,010 PLTRON | — |
| 1448 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $274.29 | -0.07% | -2.05% | -1.26% | $3.19M | $3.82K 0.12% de la capitalisation | 11,619 IWMON | — |
| 1447 |  Axe Compute Tokenized bStocksAGPUB | $8.24 | +0.07% | -16.33% | -30.96% | $3.19M | $1.5M 47.18% de la capitalisation | 386,964 AGPUB | — |
| 1446 |  Palantir xStockPLTRX | $198.69 | +1.00% | -5.18% | +2.73% | $3.2M | $326.52K 10.21% de la capitalisation | 16,092 PLTRX | — |
| 1445 |  Lava NetworkLAVA | $0.0121 | -0.03% | -0.13% | -4.22% | $3.2M | $575.8K 18.00% de la capitalisation | 264.51M LAVA | — |
| 1444 |  KadenaKDAL1 | $0.009555 | -0.72% | -3.34% | +6.39% | $3.2M | $2.66K 0.08% de la capitalisation | 335.29M KDA | — |
| 1444 | $0.0002460 | +0.53% | -2.62% | -5.17% | $164.18K | $11.63 0.01% de la capitalisation | 666.75M XMS | — | |
| 1443 |  VertcoinVTC | $0.0430 | +0.57% | -2.64% | -2.16% | $3.21M | $0.00 | 74.61M VTC | — |
| 1442 |  MoonchainMCH | $0.0129 | -0.43% | -0.56% | -3.28% | $3.21M | $3.71K 0.12% de la capitalisation | 249.45M MCH | — |
| 1441 |  AIVille Governance TokenAIV | $0.001159 | +0.00% | +10.57% | +18.58% | $3.22M | $1.45K 0.05% de la capitalisation | 2.78B AIV | — |
| 1440 |  Metaverse FaceMEFA | $0.00001900 | +0.42% | -0.21% | -4.81% | $176.62K | $72.20 0.04% de la capitalisation | 9.5B MEFA | — |
| 1440 |  Bezoge EarthBEZOGE | $0.000000000004 | +0.86% | -5.61% | -7.59% | $166.43K | $14.81 0.01% de la capitalisation | 39,681.1T BEZOGE | — |
| 1440 |  SταkingSN88 | $0.7146 | +0.46% | -7.26% | -10.83% | $3.22M | $49.32K 1.53% de la capitalisation | 4.51M SN88 | — |
| 1439 |  Creo EngineCREO | $0.004671 | +0.40% | -9.80% | -6.80% | $3.22M | $131.75K 4.09% de la capitalisation | 688.89M CREO | — |
| 1438 |  ALEX LabALEX | $0.005322 | -0.20% | -4.71% | -2.65% | $3.23M | $95.76K 2.97% de la capitalisation | 606.49M ALEX | — |
| 1438 | $0.0322 | +0.86% | -6.02% | -7.65% | $167.09K | $80.89 0.05% de la capitalisation | 5.19M JONES | — | |
| 1437 |  ABBC CoinABBC | $0.003567 | -12.80% | -14.77% | -3.52% | $3.23M | $9.14K 0.28% de la capitalisation | 905.3M ABBC | — |
| 1436 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $44.90 | +0.52% | +19.40% | +43.02% | $3.26M | $21.04M 646.10% de la capitalisation | 72,538 SOXSB | — |
| 1435 |  SpaceNSN | $0.0813 | +0.85% | +22.06% | +22.51% | $3.25M | $0.00 | 40.01M SN | — |
| 1434 |  fanCFANC | $0.001644 | -0.09% | +0.85% | -9.03% | $3.23M | $217.07K 6.71% de la capitalisation | 1.97B FANC | — |
| 1433 |  MELEGAMARCO | $0.0002340 | +0.10% | -4.34% | -12.33% | $170.71K | $234.35 0.14% de la capitalisation | 729.6M MARCO | — |
| 1432 |  Amazon Tokenized Stock (Robinhood)AMZN | $250.32 | +0.16% | -3.30% | -3.37% | $3.27M | $1.18M 35.88% de la capitalisation | 13,083 AMZN | — |
| 1430 |  Mines of DalarniaDAR | $0.0002800 | 0.00% | -58.28% | -88.06% | $173.87K | $3.29K 1.89% de la capitalisation | 620.92M DAR | — |
| 1430 |  WOM ProtocolWOM | $0.0170 | -0.03% | +0.08% | +0.73% | $3.28M | $0.00 | 193M WOM | — |
| 1429 |  Ready CardsREADY | $0.003291 | +0.45% | -0.33% | -35.49% | $3.29M | $141.85K 4.31% de la capitalisation | 1B READY | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% de la capitalisation | 100M UFT | — |
| 1427 |  ForceFRC | $0.001532 | -1.12% | -3.24% | -35.54% | $174.98K | $15.32 0.01% de la capitalisation | 114.2M FRC | — |
| 1427 |  Bitmine xStockBMNRX | $21.51 | +0.87% | -8.06% | -12.63% | $3.29M | $698K 21.20% de la capitalisation | 153,066 BMNRX | — |
| 1427 |  PIRBPIRB | $0.002521 | +0.86% | -5.61% | -6.40% | $175.03K | $92.73 0.05% de la capitalisation | 69.42M PIRB | — |
| 1426 |  DjedDJEDstable | $1.00 | 0.00% | +0.32% | -0.27% | $3.3M | $0.00 | 3.29M DJED | — |
| 1425 |  Bent FinanceBENT | $0.0250 | +0.86% | -3.99% | -5.48% | $176.42K | $120.77 0.07% de la capitalisation | 7.05M BENT | — |
| 1422 |  Bridged Tether (Wormhole)USDTSO | $1.02 | 0.00% | +1.60% | +2.02% | $177.08K | $1.79K 1.01% de la capitalisation | 174,314 USDTSO | — |
| 1421 |  IMPTIMPT | $0.002266 | +0.71% | -5.89% | -14.43% | $3.35M | $73.11K 2.18% de la capitalisation | 1.48B IMPT | — |
| 1420 |  BwareINFRA | $0.0429 | 0.00% | 0.00% | +4.51% | $177.16K | $200.28 0.11% de la capitalisation | 4.13M INFRA | — |
| 1420 |  OctoknOTK | $0.002805 | -0.06% | +15.14% | +148.41% | $3.37M | $393.13K 11.68% de la capitalisation | 1.2B OTK | — |
| 1419 |  XMAQUINADEUS | $0.0167 | +0.10% | -11.96% | -18.99% | $3.37M | $161.07K 4.79% de la capitalisation | 201.37M DEUS | — |
| 1418 |  Bazed GamesBAZED | $0.002343 | +0.86% | -5.61% | -9.16% | $178.78K | $48.46 0.03% de la capitalisation | 76.32M BAZED | — |
| 1418 |  Vara NetworkVARAL1 | $0.0005029 | -0.32% | -5.53% | -2.58% | $3.37M | $43.33K 1.29% de la capitalisation | 6.69B VARA | — |
| 1415 |  B20B20 | $0.0361 | +0.86% | -5.61% | -11.14% | $179.59K | $43.40 0.02% de la capitalisation | 4.97M B20 | — |
| 1415 |  Ampleforth GovernanceFORTH | $0.2373 | +0.25% | -5.23% | -9.81% | $3.4M | $149.2K 4.38% de la capitalisation | 14.34M FORTH | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% de la capitalisation | 112.38T WFAI | — |
| 1414 |  WallStreetBets DAppWSB | $0.0001800 | +0.27% | -2.70% | -5.35% | $179.64K | $324.48 0.18% de la capitalisation | 1B WSB | — |
| 1413 |  ParticlPART | $0.2193 | -0.00% | -4.53% | +10.08% | $3.43M | $3.49 0.00% de la capitalisation | 15.63M PART | — |
| 1412 |  CelebrityCoinV2CCV2 | $0.1941 | +0.86% | -5.61% | -24.12% | $180.57K | $18.63 0.01% de la capitalisation | 930,358 CCV2 | — |
| 1412 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $19.39 | +0.76% | -13.47% | -28.55% | $3.45M | $11.12M 322.19% de la capitalisation | 178,075 INTWB | — |
| 1411 |  TectumTET | $0.3462 | -0.92% | -6.66% | +33.00% | $3.46M | $114.59K 3.31% de la capitalisation | 10M TET | — |
| 1410 |  apM FashionAPM | $0.003864 | +1.12% | -3.65% | -28.53% | $3.48M | $1.39M 39.86% de la capitalisation | 900M APM | — |
| 1409 | $1.97 | +0.86% | -7.56% | -12.45% | $181.57K | $3.08K 1.70% de la capitalisation | 91,968 CLEV | — | |
| 1409 |  RamsesRAM | $0.0502 | +3.89% | +79.20% | +49.66% | $3.48M | $572.08K 16.45% de la capitalisation | 69.32M RAM | — |
| 1408 |  World3WAI | $0.0101 | -0.03% | -1.64% | -1.65% | $3.48M | $61.67K 1.77% de la capitalisation | 346.46M WAI | — |
| 1407 |  Rupiah TokenIDRTstable | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1406 |  CheckmateCHECK | $0.009055 | +0.08% | -13.52% | -20.77% | $3.49M | $744.64K 21.31% de la capitalisation | 385.83M CHECK | — |
| 1405 |  EarthMetaEMT | $0.002431 | -0.02% | +0.55% | +2.20% | $3.49M | $3.21K 0.09% de la capitalisation | 1.44B EMT | — |
| 1404 |  TARS AITAI | $0.003949 | +1.39% | +0.71% | -0.71% | $3.52M | $216.25K 6.14% de la capitalisation | 892.19M TAI | — |
| 1404 |  Avocado DAOAVG | $0.001771 | -0.08% | -3.23% | -6.04% | $182.94K | $10.00 0.01% de la capitalisation | 103.28M AVG | — |
| 1403 |  Sport.funFUN | $0.0199 | +0.36% | +2.75% | -3.15% | $3.54M | $1.04M 29.48% de la capitalisation | 178M FUN | — |
| 1401 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% de la capitalisation | 526.38M SABAI | — |
| 1401 |  Oracle (bStocks Tokenized Stock)ORCLB | $128.25 | +0.50% | -10.21% | -9.64% | $3.55M | $3.94M 110.97% de la capitalisation | 27,682 ORCLB | — |
| 1400 |  Star AtlasATLAS | $0.0001384 | +0.14% | -4.22% | -7.11% | $3.57M | $72.11K 2.02% de la capitalisation | 25.75B ATLAS | — |
| 1399 |  OctaSpaceOCTA | $0.0891 | +2.42% | -5.84% | -22.61% | $3.56M | $4.81K 0.13% de la capitalisation | 39.98M OCTA | — |
| 1398 |  Arsenal Fan TokenAFC | $0.1437 | -0.00% | -2.27% | -6.83% | $3.59M | $369.45K 10.29% de la capitalisation | 24.98M AFC | — |
| 1397 |  BitSharesBTS | $0.001200 | +1.30% | -5.18% | -11.63% | $3.59M | $76.26K 2.12% de la capitalisation | 3B BTS | — |
| 1396 |  PropbasePROPS | $0.006871 | -0.17% | -2.83% | -6.22% | $3.59M | $780.45K 21.72% de la capitalisation | 523.05M PROPS | — |
| 1395 |  Auto Finance [OLD]TOKE | $0.0392 | 0.00% | -11.60% | -18.42% | $3.59M | $0.00 | 91.79M TOKE | — |
| 1394 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.57 | -0.43% | -2.38% | -2.21% | $3.62M | $25.24K 0.70% de la capitalisation | 649,587 MAG7XON | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% de la capitalisation | 95.87T PIKA | — |
| 1393 |  ObserverOBSR | $0.0005559 | +0.62% | -3.41% | -10.64% | $3.62M | $696.13K 19.25% de la capitalisation | 6.51B OBSR | — |
| 1393 |  DeepFakeAIFAKEAI | $0.0002100 | +0.86% | -5.84% | -8.98% | $200.97K | $121.52 0.06% de la capitalisation | 958.82M FAKEAI | — |
| 1392 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% de la capitalisation | 504.43M OOE | — |
| 1392 |  Quantoz EURQEURQstable | $1.08 | +0.11% | -0.50% | -1.65% | $3.63M | $835.24K 22.99% de la capitalisation | 3.35M EURQ | — |
| 1391 |  CratosCRTS | $0.00005746 | +1.11% | -4.18% | -8.68% | $3.67M | $330.29K 9.00% de la capitalisation | 63.88B CRTS | — |
| 1389 |  ELYFIELFI | $0.004000 | -0.03% | -2.31% | -2.66% | $203.64K | $387.13 0.19% de la capitalisation | 50.91M ELFI | — |
| 1389 |  DatamineDAM | $0.0682 | -0.48% | -6.02% | -10.82% | $203.99K | $827.19 0.41% de la capitalisation | 2.99M DAM | — |
| 1389 |  Nebius Group (Ondo Tokenized)NBISON | $180.72 | +0.08% | -12.60% | -22.72% | $3.71M | $2.37M 63.98% de la capitalisation | 20,515 NBISON | — |
| 1388 |  Hunny FinanceHUNNY | $0.002505 | -0.44% | -0.63% | -5.20% | $189.51K | $136.45 0.07% de la capitalisation | 75.66M HUNNY | — |
| 1388 |  FAR LabsFAR | $0.0007694 | +0.80% | -2.22% | -8.47% | $3.72M | $50.5K 1.36% de la capitalisation | 4.83B FAR | — |
| 1388 |  APY.visionVISION | $0.1500 | +0.86% | -5.61% | -7.69% | $205.28K | $136.81 0.07% de la capitalisation | 1.37M VISION | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% de la capitalisation | 81.98M COMAI | — |
| 1387 |  Aleph CloudALEPH | $0.0150 | +0.00% | -7.54% | -6.03% | $3.72M | $243.04K 6.54% de la capitalisation | 247.22M ALEPH | — |
| 1386 |  SUKUSUKU | $0.005376 | -0.06% | +2.56% | +4.01% | $3.72M | $59.87K 1.61% de la capitalisation | 692.05M SUKU | — |
| 1385 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $379.59 | +0.16% | -0.15% | +0.54% | $3.73M | $1.64M 43.98% de la capitalisation | 9,824 GLDON | — |
| 1384 |  Flying TulipFT | $0.1474 | +1.32% | -4.09% | -2.60% | $3.74M | $28.81K 0.77% de la capitalisation | 25.38M FT | |
| 1383 |  AlltoscanATS | $0.0427 | -0.32% | -2.91% | -17.62% | $3.74M | $129.41K 3.46% de la capitalisation | 87.68M ATS | — |
| 1382 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.19 | +0.09% | +3.51% | +5.11% | $3.74M | $957.55 0.03% de la capitalisation | 119,990 PFEON | — |
