La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1547 |  LeisureMetaLM | $0.0007139 | +0.73% | -7.69% | -17.28% | $2.55M | $82.84K 3.25% de la capitalisation | 3.57B LM | — |
| 1546 |  Loom Network (NEW)LOOM | $0.002059 | +0.30% | -1.26% | +1862.01% | $2.56M | $0.00 | 1.24B LOOM | — |
| 1545 |  BlackFort Exchange NetworkBXN | $0.0005711 | -0.74% | -5.91% | -11.73% | $2.56M | $174.86K 6.82% de la capitalisation | 4.49B BXN | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 0.01% de la capitalisation | 765.21M TRONPAD | — |
| 1543 |  ColendCLND | $0.0251 | 0.00% | -12.46% | -29.94% | $92.46K | $217.77 0.24% de la capitalisation | 3.68M CLND | — |
| 1543 |  Inter Milan Fan TokenINTER | $0.1987 | -0.09% | -1.64% | -2.20% | $2.57M | $140.79K 5.49% de la capitalisation | 12.92M INTER | — |
| 1542 |  Arrow FinanceARROW | $0.2854 | +3.70% | -10.81% | -10.47% | $2.57M | $1.05M 40.80% de la capitalisation | 9M ARROW | — |
| 1541 |  Hypersign IdentityHID | $0.002740 | +0.86% | -5.81% | -8.40% | $93.17K | $10.54 0.01% de la capitalisation | 34M HID | — |
| 1541 |  Alibaba (Ondo Tokenized Stock)BABAON | $109.49 | +0.43% | -3.62% | +1.79% | $2.58M | $3.61M 140.05% de la capitalisation | 23,548 BABAON | — |
| 1540 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $174.31 | +0.55% | -2.87% | -2.78% | $2.59M | $1.55M 59.87% de la capitalisation | 14,837 QCOMON | — |
| 1539 |  GyozaGYOZA | $0.00009700 | +0.86% | -5.61% | -7.62% | $95.5K | $919.46 0.96% de la capitalisation | 986.76M GYOZA | — |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 0.17% de la capitalisation | 131.19M DERI | — |
| 1538 |  AragonANT | $0.0605 | 0.00% | -9.68% | -0.67% | $2.61M | $0.00 | 43.19M ANT | — |
| 1537 |  MinimaMINIMA | $0.004744 | -0.21% | +1.41% | +0.77% | $2.62M | $19.94K 0.76% de la capitalisation | 553.37M MINIMA | — |
| 1536 |  enqAIENQAI | $0.00009900 | +0.91% | -5.44% | -19.13% | $97.74K | $21.49 0.02% de la capitalisation | 987.64M ENQAI | — |
| 1535 |  CorgiCoinCORGI | $0.00001000 | +0.55% | -3.89% | -8.12% | $99.52K | $94.24 0.09% de la capitalisation | 10B CORGI | — |
| 1534 |  Footballcoin (XFC)XFC | $0.006699 | -0.15% | -0.17% | -0.13% | $2.65M | $32.59K 1.23% de la capitalisation | 395.27M XFC | — |
| 1533 |  Nvidia rStockRNVDA | $218.14 | -0.01% | -4.65% | -7.48% | $2.65M | $392.22K 14.79% de la capitalisation | 12,160 RNVDA | — |
| 1532 |  RenREN | $0.002675 | -0.74% | -1.47% | -7.25% | $2.66M | $17.26K 0.65% de la capitalisation | 992.88M REN | — |
| 1531 |  VOOIVOOI | $0.007712 | +0.04% | +0.32% | -0.01% | $2.66M | $309.05K 11.62% de la capitalisation | 344.85M VOOI | — |
| 1530 |  MATHMATH | $0.0233 | +0.22% | -6.46% | -6.04% | $2.66M | $66.56K 2.50% de la capitalisation | 114.36M MATH | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 0.01% de la capitalisation | 151.54M YOSHI | — |
| 1528 | $0.002896 | +0.86% | -5.61% | -7.62% | $101.17K | $33.26 0.03% de la capitalisation | 34.93M ITP | — | |
| 1528 |  Coinbase Tokenized Stock (Robinhood)COIN | $169.89 | +0.10% | -6.30% | -4.15% | $2.67M | $933.24K 34.91% de la capitalisation | 15,736 COIN | — |
| 1527 |  Bio PassportBIOT | $0.0003052 | -1.62% | -3.83% | -6.01% | $2.69M | $30.13K 1.12% de la capitalisation | 8.8B BIOT | — |
| 1526 |  ParclPRCL | $0.006363 | +7.07% | +7.12% | +5.29% | $2.62M | $242.33K 9.24% de la capitalisation | 412.28M PRCL | — |
| 1525 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $170.82 | +0.55% | -2.94% | -2.69% | $2.7M | $1.9M 70.41% de la capitalisation | 15,832 QCOMB | — |
| 1524 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $0.9986 | +0.04% | +0.03% | -0.11% | $2.71M | $205.73K 7.59% de la capitalisation | 2.71M USDCET | — |
| 1523 |  MetaheroHERO | $0.0005325 | -0.00% | -2.27% | -6.22% | $2.71M | $337.23 0.01% de la capitalisation | 5.1B HERO | — |
| 1522 |  RARIRARI | $0.1396 | +0.42% | -8.00% | +3.92% | $2.72M | $147.47K 5.42% de la capitalisation | 19.49M RARI | — |
| 1521 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% de la capitalisation | 290.61M ACQ | — |
| 1521 |  MoboxMBOX | $0.004968 | -0.91% | +20.78% | +33.64% | $2.73M | $49.57K 1.81% de la capitalisation | 550.32M MBOX | — |
| 1520 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% de la capitalisation | 90,000 RVM | — |
| 1520 |  SpaceChain (ERC-20)SPC | $0.008953 | 0.00% | -11.90% | +21.39% | $2.75M | $0.00 | 307.18M SPC | — |
| 1519 |  Western Digital (bStocks Tokenized Stock)WDCB | $349.44 | +0.56% | -7.09% | -12.95% | $2.75M | $3.3M 119.80% de la capitalisation | 7,878 WDCB | — |
| 1518 |  IBStokenIBS | $0.0006851 | -0.24% | -0.26% | -0.40% | $2.76M | $103.58K 3.76% de la capitalisation | 4.03B IBS | — |
| 1515 |  Apple (Coinbase Tokenized Stock)AAPLC | $345.41 | +0.13% | +0.94% | +2.55% | $2.78M | $10.15M 364.58% de la capitalisation | 8,062 AAPLC | — |
| 1514 |  CrossWalletCWT | $0.0008750 | +0.53% | -3.20% | -6.17% | $109.41K | $20.60 0.02% de la capitalisation | 125M CWT | — |
| 1514 |  KinKIN | $0.000001009 | +0.12% | -6.45% | -23.41% | $2.78M | $1.16K 0.04% de la capitalisation | 2.76T KIN | — |
| 1513 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1513 |  Fodl FinanceFODL | $0.0002910 | +0.35% | +0.83% | +0.06% | $110.03K | $54.73 0.05% de la capitalisation | 378.65M FODL | — |
| 1512 |  PornRocketPORNROCKET | $0.000000007309 | 0.00% | -2.15% | -5.20% | $2.79M | $0.00 | 382.29T PORNROCKET | — |
| 1511 |  Clover FinanceCLV | $0.002287 | +0.89% | -0.83% | -1.28% | $2.8M | $21.85K 0.78% de la capitalisation | 1.22B CLV | — |
| 1510 |  ValidityVAL | $0.5490 | +0.66% | -0.45% | -3.87% | $2.8M | $18.02K 0.64% de la capitalisation | 5.1M VAL | — |
| 1509 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $342.20 | +0.33% | +1.04% | +2.82% | $2.8M | $1.14M 40.80% de la capitalisation | 8,187 JPMON | — |
| 1508 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.02 | -0.13% | -1.51% | -3.03% | $2.81M | $18.85K 0.67% de la capitalisation | 559,075 BLKGRWON | — |
| 1507 |  BendDAOBEND | $0.00003500 | +0.86% | -5.61% | -11.13% | $113.86K | $134.96 0.12% de la capitalisation | 3.25B BEND | — |
| 1507 |  SentinelP2P | $0.00008001 | -1.37% | -17.54% | -25.31% | $2.81M | $19.33K 0.69% de la capitalisation | 35.13B P2P | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 0.08% de la capitalisation | 125M STBU | — | |
| 1506 |  PibblePIB | $0.00009516 | +4.35% | -5.21% | -22.15% | $2.82M | $27.52K 0.98% de la capitalisation | 29.65B PIB | — |
| 1505 |  Minutes Network TokenMNTX | $0.0365 | -0.23% | -1.86% | -8.57% | $2.83M | $51.08K 1.80% de la capitalisation | 77.67M MNTX | — |
| 1504 |  Broadcom rStockRAVGO | $340.74 | -0.07% | -4.29% | -8.56% | $2.84M | $168.73K 5.95% de la capitalisation | 8,326 RAVGO | — |
| 1503 |  HathorHTR | $0.005489 | -1.63% | -18.84% | -23.96% | $2.84M | $127.17K 4.48% de la capitalisation | 516.97M HTR | — |
| 1502 |  Purple BitcoinPBTC | $0.1473 | -0.36% | -3.83% | -12.22% | $2.84M | $5.65K 0.20% de la capitalisation | 19.31M PBTC | — |
| 1502 |  LEOXLEOX | $0.004425 | +0.91% | -4.00% | -7.16% | $115.88K | $48.31 0.04% de la capitalisation | 26.19M LEOX | — |
| 1501 |  Coherent (bStocks Tokenized Stock)COHRB | $254.57 | -0.25% | -11.36% | -21.55% | $2.85M | $2.01M 70.41% de la capitalisation | 11,188 COHRB | — |
| 1500 |  Humans.aiHEART | $0.0003661 | -0.09% | +10.83% | +2.77% | $2.86M | $29.43K 1.03% de la capitalisation | 7.8B HEART | — |
| 1499 |  MAJORMAJOR | $0.0344 | +0.04% | -0.55% | -0.93% | $2.86M | $702.39K 24.52% de la capitalisation | 83.35M MAJOR | — |
| 1498 | UpDogUPDOG | $0.000000000317 | +0.53% | -3.20% | -6.56% | $117.98K | $11.85 0.01% de la capitalisation | 371.82T UPDOG | — |
| 1497 |  Cult DAOCULT | $0.0000006654 | -1.68% | -11.35% | -14.95% | $2.87M | $30.05K 1.05% de la capitalisation | 4.32T CULT | — |
| 1496 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $115.24 | -0.14% | -1.45% | -2.90% | $2.9M | $2.41M 83.35% de la capitalisation | 25,123 CSCOON | — |
| 1493 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $160.84 | +1.43% | +2.64% | +6.17% | $2.9M | $257.59K 8.89% de la capitalisation | 18,015 PGON | — |
| 1492 |  Numbers ProtocolNUM | $0.003208 | +0.01% | -1.11% | +5.16% | $2.9M | $79.17K 2.73% de la capitalisation | 904.01M NUM | — |
| 1491 |  Inflation Hedging CoinIHC | $0.00002433 | +0.00% | -2.31% | -5.86% | $2.91M | $0.00 | 119.64B IHC | — |
| 1490 |  League of TradersLOT | $0.005563 | +0.38% | -3.16% | -7.73% | $2.91M | $133.28K 4.58% de la capitalisation | 523.47M LOT | — |
| 1490 |  DioneDIONEL1 | $0.00001000 | 0.00% | -1.62% | +2.90% | $119.44K | $11.27 0.01% de la capitalisation | 11.6B DIONE | — |
| 1490 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% de la capitalisation | 43.81M VEXT | — |
| 1489 |  SK Hynix (Backpack Securities)SKHY | $137.81 | -0.50% | -9.79% | -22.29% | $2.94M | $2.55M 86.90% de la capitalisation | 21,299 SKHY | — |
| 1488 |  AXIAXI | $0.003615 | 0.00% | +0.11% | -6.55% | $127.04K | $64.12 0.05% de la capitalisation | 35.14M AXI | — |
| 1488 |  UNION Protocol GovernanceUNN | $0.0002070 | +0.45% | -3.27% | -14.78% | $127.49K | $84.51 0.07% de la capitalisation | 615.06M UNN | — |
| 1488 |  OdosODOS | $0.0007802 | -2.79% | -6.29% | -7.25% | $2.94M | $460.7K 15.65% de la capitalisation | 3.77B ODOS | — |
| 1487 |  Impossible Finance LaunchpadIDIA | $0.004338 | 0.00% | -0.15% | -3.57% | $2.95M | $0.00 | 680M IDIA | — |
| 1486 |  ROACOREROA | $0.003614 | -0.04% | -2.20% | -2.73% | $2.96M | $234.67K 7.93% de la capitalisation | 819M ROA | — |
| 1485 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $372.30 | +0.14% | -6.08% | -7.59% | $2.96M | $590.82K 19.95% de la capitalisation | 7,955 PANWON | — |
| 1484 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $41.33 | -0.15% | -11.71% | -30.63% | $2.97M | $1.25M 41.98% de la capitalisation | 71,858 ASTSON | — |
| 1482 |  Chevron (Ondo Tokenized Stock)CVXON | $228.73 | +0.30% | +3.34% | +7.56% | $2.98M | $1.56M 52.33% de la capitalisation | 13,018 CVXON | — |
| 1481 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | -0.86% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1479 |  GemHUBGHUB | $0.003676 | +0.77% | -2.49% | -3.58% | $2.99M | $347.27K 11.62% de la capitalisation | 813.18M GHUB | — |
| 1478 |  Pipe NetworkPIPE | $0.0302 | +0.41% | -0.62% | -1.71% | $3.02M | $112.54K 3.73% de la capitalisation | 100M PIPE | — |
| 1477 |  Tesla rStockRTSLA | $362.32 | +0.48% | -3.46% | -3.72% | $3.02M | $30.89K 1.02% de la capitalisation | 8,333 RTSLA | — |
| 1476 |  Shiba ClassicSHIBC | $0.000000000228 | 0.00% | -3.96% | -21.09% | $136.87K | $97.14K 70.97% de la capitalisation | 600T SHIBC | — |
| 1475 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $53.87 | -1.25% | -15.76% | -23.85% | $3.02M | $4.02M 133.06% de la capitalisation | 56,104 RKLBB | — |
| 1474 |  ZenChainZTC | $0.0005435 | +0.16% | +2.34% | +2.11% | $3.03M | $226.57K 7.48% de la capitalisation | 5.57B ZTC | — |
| 1474 |  Gym NetworkGYMNET | $0.001105 | +0.36% | -1.39% | -2.03% | $137.89K | $301.10 0.22% de la capitalisation | 124.8M GYMNET | — |
| 1472 |  GrapeGRP | $0.0311 | 0.00% | 0.00% | -18.45% | $138.07K | $18.67 0.01% de la capitalisation | 4.44M GRP | — |
| 1470 |  Crypto Sustainable TokenCST | $14.67 | +6.66% | -6.37% | -15.37% | $3.07M | $35.4K 1.15% de la capitalisation | 209,120 CST | — |
| 1470 |  Revest FinanceRVST | $0.001535 | +0.86% | -5.61% | -8.29% | $140.2K | $55.29 0.04% de la capitalisation | 91.36M RVST | — |
| 1469 |  GameStop Tokenized Stock (Robinhood)GME | $26.48 | -0.28% | -4.15% | +7.99% | $3.08M | $2.13M 69.39% de la capitalisation | 116,187 GME | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% de la capitalisation | 883.24B SANI | — |
| 1469 |  GainsGAINS | $0.002524 | -0.60% | -7.13% | -9.63% | $141.36K | $720.03 0.51% de la capitalisation | 56.01M GAINS | — |
| 1468 |  EarthBytEBYT | $0.000000001590 | -0.04% | -0.05% | -1.53% | $141.39K | $36.19K 25.60% de la capitalisation | 89.19T EBYT | — |
| 1468 |  Sherwood ProtocolWOOD | $0.003082 | +0.63% | -2.78% | -39.68% | $3.08M | $677.13K 21.97% de la capitalisation | 1B WOOD | — |
| 1467 |  Wrapped NCGWNCG | $0.004103 | -0.57% | -3.86% | -3.13% | $3.09M | $58.67K 1.90% de la capitalisation | 752.59M WNCG | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% de la capitalisation | 250.07M QUAD | — |
| 1466 |  IREN Limited (bStocks Tokenized Stock)IRENB | $29.64 | -0.47% | -14.91% | -22.40% | $3.09M | $3.26M 105.51% de la capitalisation | 104,288 IRENB | — |
| 1465 |  Coreum [OLD]COREUM | $0.008069 | -0.03% | -3.37% | -0.39% | $3.1M | $139.36 0.00% de la capitalisation | 384.79M COREUM | — |
| 1465 |  SantacoinSANTA | $0.000000000629 | -0.60% | -1.77% | -4.99% | $138.61K | $10.29 0.01% de la capitalisation | 220.31T SANTA | — |
| 1464 |  EfforceWOZX | $0.005893 | 0.00% | -0.10% | +12.85% | $3.11M | $0.00 | 527.14M WOZX | — |
| 1463 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $231.16 | +0.14% | -9.45% | -20.04% | $3.11M | $1.8M 57.90% de la capitalisation | 13,451 ARMON | — |
| 1462 |  iShares MSCI South Korea xStockEWYX | $151.08 | +0.35% | -8.08% | -16.12% | $3.11M | $901.07K 28.96% de la capitalisation | 20,593 EWYX | — |
