La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1632 |  Stable FuseONEFUSE | $1.01 | 0.00% | +1.45% | +0.62% | $2.06M | $0.00 | 2.03M ONEFUSE | — |
| 1630 |  Nokia (bStocks Tokenized Stock)NOKB | $9.30 | +0.47% | -5.85% | -9.93% | $2.08M | $2.62M 126.17% de la capitalisation | 223,722 NOKB | — |
| 1630 |  Manifold FinanceFOLD | $0.0314 | +0.06% | -3.15% | -18.08% | $61.35K | $472.37 0.77% de la capitalisation | 1.96M FOLD | — |
| 1629 |  GAMEEGMEE | $0.001180 | +0.15% | -4.64% | +27.21% | $2.08M | $189.06K 9.08% de la capitalisation | 1.76B GMEE | — |
| 1628 |  PolytradeTRADE | $0.0506 | +1.42% | -5.87% | -5.69% | $2.09M | $203.81K 9.76% de la capitalisation | 41.29M TRADE | — |
| 1627 |  METAVERSEMETAV | $0.002089 | 0.00% | -4.20% | -10.98% | $2.09M | $0.00 | 1B METAV | — |
| 1627 |  DecentraWebDWEB | $0.001113 | -0.10% | -5.72% | -41.72% | $55.55K | $149.42 0.27% de la capitalisation | 49.93M DWEB | — |
| 1626 |  PepsiCo (Ondo Tokenized Stock)PEPON | $131.71 | -0.34% | +0.78% | +1.21% | $2.1M | $173.84K 8.29% de la capitalisation | 15,917 PEPON | — |
| 1625 |  Zypto TokenZYPTO | $0.002337 | +0.69% | -3.44% | -4.17% | $2.09M | $33.36K 1.59% de la capitalisation | 896.46M ZYPTO | — |
| 1624 |  CEEK Smart VRCEEK | $0.002604 | +0.01% | -1.91% | -5.50% | $2.1M | $57.97K 2.76% de la capitalisation | 805.72M CEEK | — |
| 1623 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $196.30 | -0.14% | -5.64% | -1.25% | $2.1M | $1.91M 90.91% de la capitalisation | 10,698 PLTRB | — |
| 1623 |  HudiHUDI | $0.002880 | -0.39% | -2.70% | -5.12% | $66.84K | $22.44 0.03% de la capitalisation | 23.21M HUDI | — |
| 1622 |  TENTENFI | $0.0003660 | +0.02% | -2.28% | -21.69% | $57K | $20.08 0.04% de la capitalisation | 155.64M TENFI | — |
| 1622 |  CreatorBidBID | $0.005456 | -0.04% | -4.18% | -7.71% | $2.1M | $71.47K 3.40% de la capitalisation | 385.44M BID | — |
| 1621 |  PkoinPKOIN | $0.1514 | -1.20% | -0.56% | -5.30% | $2.11M | $11.64K 0.55% de la capitalisation | 13.92M PKOIN | — |
| 1620 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $40.10 | +0.20% | +2.72% | +3.12% | $2.11M | $1.6M 75.94% de la capitalisation | 52,622 NVOON | — |
| 1618 |  Moderna Tokenized bStocksMRNAB | $221.53 | +0.04% | +2.35% | +13.53% | $2.12M | $24.01M 1134.08% de la capitalisation | 9,558 MRNAB | — |
| 1617 |  AdappterADP | $0.0004559 | +0.60% | -1.20% | -0.87% | $2.14M | $25.07K 1.17% de la capitalisation | 4.69B ADP | — |
| 1616 |  XelisXEL | $0.3485 | +0.55% | -0.33% | -16.77% | $2.15M | $11.96K 0.56% de la capitalisation | 6.16M XEL | — |
| 1615 |  Stake DAOSDT | $0.0900 | 0.00% | -3.59% | -9.00% | $2.15M | $0.00 | 23.9M SDT | — |
| 1614 |  OasysOASL1 | $0.0003221 | -2.12% | +0.04% | -0.50% | $2.19M | $33.94K 1.55% de la capitalisation | 6.8B OAS | — |
| 1613 |  NetNetNET | $174.70 | +1.30% | -19.22% | -28.75% | $2.16M | $777.93K 36.03% de la capitalisation | 12,360 NET | — |
| 1612 |  dHEDGE DAODHT | $0.0397 | +0.00% | -6.28% | -10.10% | $2.16M | $85.54 0.00% de la capitalisation | 54.39M DHT | — |
| 1612 | $0.002723 | -0.10% | -21.47% | -23.54% | $61.12K | $2.38K 3.89% de la capitalisation | 22.45M SI | — | |
| 1611 |  PoP PlanetP | $0.0154 | -0.01% | -3.06% | -6.69% | $2.16M | $55.66K 2.57% de la capitalisation | 140M P | — |
| 1610 |  Visa (Ondo Tokenized Stock)VON | $399.04 | +0.79% | -0.61% | +7.32% | $2.16M | $85.09K 3.93% de la capitalisation | 5,424 VON | — |
| 1610 |  BunicornBUNI | $0.002086 | +0.02% | +0.37% | -11.20% | $58.5K | $10.02 0.02% de la capitalisation | 28.05M BUNI | — |
| 1609 |  DeFinityDEFX | $0.0147 | 0.00% | -6.76% | -13.00% | $2.18M | $0.00 | 148.08M DEFX | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 0.07% de la capitalisation | 100B KANGAL | — |
| 1609 |  AGIXAGX | $0.0006800 | +0.03% | -5.02% | -7.27% | $62.97K | $33.54 0.05% de la capitalisation | 92.56M AGX | — |
| 1608 |  AMD Tokenized Stock (Robinhood)AMD | $554.72 | +0.43% | -7.27% | -12.97% | $2.18M | $1.89M 86.75% de la capitalisation | 3,926 AMD | — |
| 1607 |  KYVE NetworkKYVE | $0.001784 | +1.07% | -3.49% | -2.44% | $2.19M | $1.02K 0.05% de la capitalisation | 1.23B KYVE | — |
| 1606 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $196.29 | -0.09% | -5.82% | -1.26% | $2.18M | $1.54M 70.50% de la capitalisation | 11,121 PLTR | — |
| 1605 |  Invesco QQQ rStockRQQQ | $720.40 | +0.17% | -2.90% | -4.25% | $2.18M | $129.09K 5.91% de la capitalisation | 3,033 RQQQ | — |
| 1603 |  MetacraftMCT | $0.001232 | +10.00% | +10.15% | +10.26% | $64.88K | $16.41K 25.29% de la capitalisation | 52.66M MCT | — |
| 1602 |  AuroryAURY | $0.0235 | 0.00% | -3.34% | -5.70% | $2.19M | $0.00 | 93.46M AURY | — |
| 1601 |  BRN MetaverseBRN | $0.0784 | +0.79% | -4.09% | -6.73% | $2.2M | $110.98K 5.05% de la capitalisation | 28.05M BRN | — |
| 1600 |  Market Making ProMMPRO | $0.0007230 | +0.02% | -1.97% | -59.13% | $66.56K | $263.68 0.40% de la capitalisation | 92.08M MMPRO | — |
| 1600 |  SwarmBZZ | $0.0421 | -0.12% | -4.26% | -7.47% | $2.22M | $98.2K 4.43% de la capitalisation | 52.6M BZZ | — |
| 1599 |  Bloom Energy (bStocks Tokenized Stock)BEB | $227.01 | +0.70% | -12.14% | -20.13% | $2.22M | $2.87M 129.36% de la capitalisation | 9,773 BEB | — |
| 1598 |  WHALEWHALE | $0.2222 | 0.00% | -5.98% | -10.11% | $2.22M | $0.00 | 10M WHALE | — |
| 1597 |  AlloRWA | $0.001238 | -0.02% | -3.59% | -6.83% | $2.23M | $403.33K 18.09% de la capitalisation | 1.8B RWA | — |
| 1597 |  ZapicornZAPI | $0.00007400 | +0.03% | -12.03% | -14.33% | $68.72K | $1.28K 1.86% de la capitalisation | 927.96M ZAPI | — |
| 1596 |  TQQQ xStockTQQQX | $46.95 | -0.56% | +4.16% | -43.28% | $2.23M | $56.16K 2.52% de la capitalisation | 47,476 TQQQX | — |
| 1595 |  AeternityAEL1 | $0.005793 | -1.02% | -4.24% | -0.66% | $2.23M | $508.32 0.02% de la capitalisation | 385.11M AE | — |
| 1595 |  BehodlerEYE | $0.0125 | -0.10% | -5.88% | -7.96% | $69.65K | $34.82 0.05% de la capitalisation | 5.57M EYE | — |
| 1594 |  Aleph ZeroAZEROL1 | $0.008328 | +6.05% | +13.00% | +6.15% | $2.22M | $114.34K 5.15% de la capitalisation | 266.78M AZERO | — |
| 1593 |  Scalia InfrastructureSCALE | $0.0007060 | -0.05% | +0.45% | -9.50% | $69.23K | $11.05 0.02% de la capitalisation | 98.01M SCALE | — |
| 1593 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.14 | +0.54% | -0.80% | +2.01% | $2.24M | $9.2M 410.12% de la capitalisation | 65,748 FXION | — |
| 1592 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.02 | -0.07% | +1.30% | -3.45% | $2.24M | $8.23K 0.37% de la capitalisation | 445,675 BLKDIGON | — |
| 1591 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $362.38 | +0.08% | -3.21% | -3.36% | $2.24M | $5.67M 252.75% de la capitalisation | 6,193 TSLAC | — |
| 1589 |  OneFootball CreditsOFC | $0.006360 | +0.86% | -5.10% | -11.57% | $2.25M | $1.02M 45.52% de la capitalisation | 353.33M OFC | — |
| 1588 |  VanarVANRY | $0.0005933 | +0.56% | -2.23% | -12.23% | $2.25M | $1.07M 47.49% de la capitalisation | 3.8B VANRY | — |
| 1587 |  Reserve AI Photonics DTFPHOTON | $75.93 | -1.03% | -10.98% | -19.30% | $2.26M | $227.9K 10.08% de la capitalisation | 29,781 PHOTON | — |
| 1585 |  EverscaleEVER | $0.001144 | -0.63% | -3.22% | -13.11% | $2.27M | $3.84K 0.17% de la capitalisation | 1.99B EVER | — |
| 1584 |  IREN (Ondo Tokenized Stock)IRENON | $29.56 | -0.44% | -14.16% | -22.66% | $2.28M | $2.14M 93.92% de la capitalisation | 77,092 IRENON | — |
| 1583 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.98 | -0.43% | -2.20% | +2.21% | $2.28M | $8.07K 0.35% de la capitalisation | 458,417 YLD5ON | — |
| 1583 |  BitcoinZKZYRA | $0.0002970 | 0.00% | +0.24% | -35.13% | $74.13K | $48.82 0.07% de la capitalisation | 250M ZYRA | — |
| 1581 |  Scotty BeamSCOTTY | $0.0001500 | +0.05% | -3.00% | -6.72% | $73.61K | $225.37 0.31% de la capitalisation | 490.81M SCOTTY | — |
| 1581 |  Ondo AI Leaders PortfolioBRAINON | $5.02 | -0.41% | -6.14% | -12.08% | $2.29M | $7.13K 0.31% de la capitalisation | 455,658 BRAINON | — |
| 1580 |  SilencioSLC | $0.0001313 | -0.15% | +3.61% | -6.18% | $2.29M | $178.7K 7.81% de la capitalisation | 17.43B SLC | — |
| 1579 |  Electra ProtocolXEP | $0.0001242 | -0.98% | -2.75% | +2.03% | $2.29M | $58.36K 2.55% de la capitalisation | 18.43B XEP | — |
| 1578 |  ChainSwapCSWAP | $0.002487 | 0.00% | -5.88% | +40.80% | $2.3M | $0.00 | 924.29M CSWAP | — |
| 1577 |  SolbergSLB | $0.008139 | 0.00% | -0.69% | -2.05% | $76.19K | $5.46K 7.17% de la capitalisation | 9.36M SLB | — |
| 1577 |  DragonchainDRGN | $0.006228 | -4.93% | +4.99% | -15.17% | $2.31M | $2.52K 0.11% de la capitalisation | 370.77M DRGN | — |
| 1576 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.00007700 | +0.03% | -5.58% | -9.49% | $76.34K | $10.35 0.01% de la capitalisation | 989.48M ETHEREUM | — |
| 1576 |  Intel Tokenized Stock (Robinhood)INTC | $94.67 | +0.66% | -6.44% | -14.38% | $2.31M | $7.81M 337.72% de la capitalisation | 24,414 INTC | — |
| 1575 | EveryworldEVERY | $0.00003000 | 0.00% | 0.00% | 0.00% | $76.59K | $114.75 0.15% de la capitalisation | 2.55B EVERY | — |
| 1574 |  Solana Name ServiceSNS | $0.0005182 | -0.06% | -22.60% | -27.26% | $2.33M | $9.85K 0.42% de la capitalisation | 4.5B SNS | — |
| 1573 |  SekuritanceSKRT | $0.0002030 | -0.05% | -2.89% | -4.74% | $77.22K | $443.89 0.57% de la capitalisation | 380.05M SKRT | — |
| 1573 |  KANKAN | $0.0006033 | -0.01% | +0.48% | +0.94% | $2.35M | $88.3K 3.76% de la capitalisation | 3.89B KAN | — |
| 1572 |  Applied Materials (bStocks Tokenized Stock)AMATB | $436.00 | +0.75% | -5.10% | -14.06% | $2.37M | $1.29M 54.33% de la capitalisation | 5,440 AMATB | — |
| 1570 |  Coupon AssetsCA | $0.2471 | -1.19% | -3.09% | -3.51% | $2.39M | $976.42K 40.85% de la capitalisation | 9.67M CA | — |
| 1569 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | -0.22% | $78.51K | $25.28 0.03% de la capitalisation | 46.58M NFTD | — |
| 1569 |  ScorSCOR | $0.006734 | -0.30% | -4.13% | -0.02% | $2.39M | $4.13K 0.17% de la capitalisation | 355.14M SCOR | — |
| 1568 |  Lumentum Holdings Inc. xStockLITEX | $852.94 | -0.38% | -12.22% | -20.44% | $2.39M | $563.2K 23.54% de la capitalisation | 2,804 LITEX | — |
| 1566 |  Pundi AIPUNDIAI | $0.3395 | +0.13% | -20.22% | -23.38% | $2.4M | $40.52K 1.69% de la capitalisation | 7.06M PUNDIAI | — |
| 1565 |  MitosisMITO | $0.0132 | +0.32% | -10.66% | -12.69% | $2.4M | $14.11M 588.61% de la capitalisation | 181.27M MITO | — |
| 1564 |  MetaVPadMETAV | $0.0003880 | -0.96% | -2.87% | -8.28% | $85.44K | $13.54 0.02% de la capitalisation | 220M METAV | — |
| 1564 |  BABYLONG$BABYLONG | $0.00000009500 | +0.17% | -3.27% | -7.01% | $81.37K | $141.78 0.17% de la capitalisation | 856.72B $BABYLONG | — |
| 1564 |  Walmart (Ondo Tokenized Stock)WMTON | $119.59 | +0.13% | +5.83% | +9.70% | $2.41M | $1.65M 68.58% de la capitalisation | 20,140 WMTON | — |
| 1563 |  PlutonPLU | $0.1420 | -1.77% | -3.77% | -2.42% | $2.41M | $57.97K 2.40% de la capitalisation | 17M PLU | — |
| 1562 |  USAcoinUSACOIN | $0.004101 | -0.23% | -5.27% | -9.71% | $82.02K | $237.61 0.29% de la capitalisation | 20M USACOIN | — |
| 1562 |  Forest ProtocolFOREST | $0.0191 | +0.27% | -13.58% | -9.92% | $2.44M | $277.72K 11.39% de la capitalisation | 127.6M FOREST | — |
| 1561 |  ZusZCN | $0.001596 | -0.26% | -0.11% | -5.22% | $77.24K | $118.00 0.15% de la capitalisation | 48.4M ZCN | — |
| 1561 |  KarratKARRAT | $0.002783 | -0.61% | -1.70% | -6.21% | $2.44M | $19.56K 0.80% de la capitalisation | 876.21M KARRAT | — |
| 1560 |  CointelCOLS | $0.003192 | -0.02% | +0.06% | -0.74% | $2.45M | $802.68K 32.81% de la capitalisation | 766.35M COLS | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 0.01% de la capitalisation | 100T FOXGIRL | — |
| 1559 |  IBM (Ondo Tokenized Stock)IBMON | $234.35 | -0.02% | -1.26% | +4.11% | $2.47M | $1.73M 70.10% de la capitalisation | 10,553 IBMON | — |
| 1558 |  zkVerifyVFY | $0.006139 | +0.28% | -3.66% | -6.56% | $2.47M | $48.09K 1.94% de la capitalisation | 403.12M VFY | — |
| 1555 |  Arrow FinanceARROW | $0.2770 | -1.38% | -12.24% | -12.18% | $2.49M | $1.01M 40.65% de la capitalisation | 9M ARROW | — |
| 1554 |  GrinGRIN | $0.0102 | -0.58% | +1.68% | -24.07% | $2.49M | $3.23K 0.13% de la capitalisation | 243.8M GRIN | — |
| 1553 |  McDonald's (Ondo Tokenized Stock)MCDON | $243.69 | -0.21% | +0.93% | +3.23% | $2.51M | $834.33K 33.18% de la capitalisation | 10,317 MCDON | — |
| 1552 |  KardiaChainKAI | $0.0005264 | 0.00% | 0.00% | +137.26% | $2.51M | $0.00 | 4.78B KAI | — |
| 1551 |  DeLoreanDMC | $0.0003294 | -0.03% | -1.77% | -1.70% | $2.53M | $1.5M 59.48% de la capitalisation | 7.67B DMC | — |
| 1550 |  DaGama WorldDGMA | $0.0135 | -0.01% | -0.38% | -10.07% | $2.54M | $126.24K 4.98% de la capitalisation | 188.35M DGMA | — |
| 1549 |  HighstreetHIGH | $0.0260 | -3.59% | +0.02% | -18.76% | $2.54M | $7.75M 305.00% de la capitalisation | 97.61M HIGH | — |
| 1549 |  enqAIENQAI | $0.00009100 | -7.34% | -12.42% | -25.95% | $90.04K | $766.16 0.85% de la capitalisation | 987.64M ENQAI | — |
| 1548 | $0.001281 | -0.13% | +1.61% | +0.80% | $107.89K | $195.89 0.18% de la capitalisation | 84.22M NAOS | — | |
| 1548 |  BlackFort Exchange NetworkBXN | $0.0005679 | -0.04% | -6.43% | -10.29% | $2.55M | $190.68K 7.48% de la capitalisation | 4.49B BXN | — |
