La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1774 |  Rai Reflex IndexRAIstable | $3.05 | +0.81% | +1.88% | +1.80% | $1.52M | $7.72K 0.51% de la capitalisation | 498,253 RAI | — |
| 1773 |  CIPHERCPR | $0.0002354 | +0.10% | +1.42% | +10.92% | $1.52M | $228.74K 15.03% de la capitalisation | 6.47B CPR | — |
| 1773 | $0.0006630 | -0.25% | -0.62% | -5.13% | $15.74K | $16.89 0.11% de la capitalisation | 23.73M NSURE | — | |
| 1772 |  Alpaca CityALPA | $0.001453 | +2.60% | -6.25% | -41.06% | $15.87K | $965.66 6.09% de la capitalisation | 10.92M ALPA | — |
| 1772 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $63.76 | +3.26% | -3.37% | -24.34% | $1.53M | $3.62M 237.39% de la capitalisation | 23,937 CRWVB | — |
| 1771 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $26.34 | +2.02% | -3.83% | -27.38% | $1.54M | $3.51M 228.47% de la capitalisation | 58,392 MUUB | — |
| 1771 |  Tidal FinanceTIDAL | $0.000002000 | 0.00% | 0.00% | +3.32% | $12.17K | $11.55 0.09% de la capitalisation | 7.89B TIDAL | — |
| 1770 |  ObsidiumOBS | $0.002530 | 0.00% | 0.00% | 0.00% | $16.01K | $6.46K 40.32% de la capitalisation | 6.33M OBS | — |
| 1770 |  Airbnb (Ondo Tokenized Stock)ABNBON | $171.67 | +0.98% | +3.18% | +5.88% | $1.53M | $558.6K 36.39% de la capitalisation | 8,941 ABNBON | — |
| 1769 |  Nodle NetworkNODL | $0.0002586 | -0.34% | -0.93% | +0.53% | $1.54M | $37.1K 2.42% de la capitalisation | 5.94B NODL | — |
| 1768 |  VelasPadVLXPAD | $0.00006500 | -0.25% | -1.27% | -38.62% | $16.26K | $919.51 5.65% de la capitalisation | 250.14M VLXPAD | — |
| 1768 |  MysteriumMYST | $0.0769 | +0.65% | +1.82% | -14.99% | $1.54M | $19.88K 1.29% de la capitalisation | 20.03M MYST | — |
| 1768 | $0.000006000 | -0.10% | -5.40% | +2.80% | $23.5K | $251.18 1.07% de la capitalisation | 4.24B TRAVA | — | |
| 1767 |  CoinwebCWEB | $0.0006165 | -0.78% | +12.46% | +23.88% | $1.54M | $167.48K 10.88% de la capitalisation | 2.5B CWEB | — |
| 1766 |  Ribbon FinanceRBN | $0.0232 | 0.00% | -6.16% | -16.90% | $1.54M | $0.00 | 66.58M RBN | — |
| 1765 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,365 | +1.77% | -4.30% | -17.59% | $1.55M | $13.62M 881.01% de la capitalisation | 1,132 SNDKC | — |
| 1764 |  QuStreamQST | $0.001759 | +1.65% | -0.13% | -35.44% | $1.55M | $30.76K 1.99% de la capitalisation | 880.5M QST | — |
| 1763 |  OpenChatCHAT | $0.0519 | +39.24% | +39.75% | -2.23% | $1.55M | $22.06K 1.42% de la capitalisation | 29.95M CHAT | — |
| 1762 |  Niza GlobalNIZA | $0.0009532 | +0.94% | +0.74% | -3.16% | $1.56M | $58.28K 3.72% de la capitalisation | 1.64B NIZA | — |
| 1761 |  ProsperPROS | $0.0305 | +0.75% | -0.68% | +6.30% | $1.57M | $58.78K 3.76% de la capitalisation | 51.39M PROS | — |
| 1760 |  BottoBOTTO | $0.0332 | 0.00% | -7.83% | -12.84% | $1.57M | $0.00 | 47.17M BOTTO | — |
| 1759 |  PandoraPANDORA | $157.09 | +1.34% | -0.81% | -0.77% | $1.57M | $0.00 | 10,000 PANDORA | — |
| 1758 |  ContentosCOS | $0.0003036 | -0.46% | -3.83% | -12.80% | $1.57M | $64.05K 4.08% de la capitalisation | 5.18B COS | — |
| 1758 |  Media NetworkMEDIA | $0.0970 | 0.00% | +0.02% | -0.99% | $24.24K | $10.41 0.04% de la capitalisation | 250,000 MEDIA | — |
| 1758 | RentberryBERRY | $0.00006000 | -0.25% | -0.62% | -48.17% | $17.98K | $138.62 0.77% de la capitalisation | 301.43M BERRY | — |
| 1757 |  0x00X0 | $0.001814 | 0.00% | -2.13% | -8.18% | $1.58M | $0.00 | 868.56M 0X0 | — |
| 1756 |  SunContractSNC | $0.0218 | +0.84% | +1.43% | +1.35% | $1.58M | $22.81K 1.44% de la capitalisation | 72.57M SNC | — |
| 1755 |  PolkaBridgePBR | $0.0002070 | +1.07% | +0.87% | -14.65% | $15.51K | $20.04 0.13% de la capitalisation | 74.91M PBR | — |
| 1755 |  TheoriqTHQ | $0.0103 | +0.23% | -0.66% | -3.30% | $1.58M | $195.34K 12.33% de la capitalisation | 154.23M THQ | — |
| 1754 |  RocketX ExchangeRVF | $0.0206 | +1.99% | -5.65% | -16.67% | $1.59M | $15.92K 1.00% de la capitalisation | 77.27M RVF | — |
| 1753 |  Coinbase rStockRCOIN | $177.94 | +2.54% | +2.22% | +2.29% | $1.59M | $40.98K 2.58% de la capitalisation | 8,934 RCOIN | — |
| 1753 |  EthereansOS | $0.0217 | -0.25% | -0.62% | -3.60% | $18.58K | $33.12 0.18% de la capitalisation | 855,989 OS | — |
| 1752 |  Equinix (Ondo Tokenized Stock)EQIXON | $995.58 | +0.19% | -1.66% | -2.86% | $1.59M | $248.42K 15.58% de la capitalisation | 1,602 EQIXON | — |
| 1752 |  AldrinRIN | $0.001505 | 0.00% | +0.06% | -2.82% | $18.61K | $13.76 0.07% de la capitalisation | 12.36M RIN | — |
| 1751 |  Cub FinanceCUB | $0.0008920 | -0.03% | +0.08% | -1.69% | $18.74K | $30.31 0.16% de la capitalisation | 21M CUB | — |
| 1751 |  Reserve AI Infrastructure DTFBUILDOUT | $86.46 | +0.54% | -4.31% | -12.23% | $1.6M | $207.61K 13.00% de la capitalisation | 18,471 BUILDOUT | — |
| 1749 |  BitcicoinBITCIL1 | $0.0002088 | 0.00% | 0.00% | 0.00% | $1.61M | $0.00 | 7.71B BITCI | — |
| 1748 |  XSwapXSWAP | $0.005400 | +1.41% | +0.13% | -1.80% | $1.61M | $2.84K 0.18% de la capitalisation | 298.26M XSWAP | — |
| 1748 |  Bad Theory LabsBTL | $0.00005700 | 0.00% | 0.00% | 0.00% | $27.1K | $32.08 0.12% de la capitalisation | 478.44M BTL | — |
| 1747 |  Yield ProtocolYIELD | $0.0002770 | -0.25% | -0.62% | +221.57% | $19.76K | $59.77 0.30% de la capitalisation | 71.45M YIELD | — |
| 1746 |  Memecoindao$MEMES | $0.0002030 | 0.00% | +0.68% | -4.85% | $20.31K | $228.28 1.12% de la capitalisation | 100M $MEMES | — |
| 1746 |  HyperGPTHGPT | $0.001704 | +1.29% | +3.84% | -10.65% | $1.62M | $145.97K 9.03% de la capitalisation | 948.69M HGPT | — |
| 1745 |  W3GGW3GG | $0.0005240 | 0.00% | +0.52% | -2.96% | $20.42K | $144.59 0.71% de la capitalisation | 38.97M W3GG | — |
| 1744 |  Regent CoinREGENT | $0.5651 | -3.21% | -2.95% | -10.25% | $1.63M | $945.39K 58.14% de la capitalisation | 2.88M REGENT | — |
| 1744 |  Eve AIEVEAI | $0.0002380 | -0.25% | -0.62% | -5.00% | $20.58K | $38.76 0.19% de la capitalisation | 86.59M EVEAI | — |
| 1743 |  PUFFPUFF | $0.0003950 | 0.00% | +0.25% | +0.33% | $20.64K | $77.03 0.37% de la capitalisation | 52.2M PUFF | — |
| 1743 |  Mento EuroEURMstable | $1.12 | +0.13% | +0.98% | +0.15% | $1.63M | $10.22K 0.63% de la capitalisation | 1.45M EURM | — |
| 1742 |  Dell Technologies Inc. xStockDELLX | $469.32 | -0.13% | -8.38% | -19.32% | $1.63M | $267.63K 16.41% de la capitalisation | 3,474 DELLX | — |
| 1741 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $34.13 | +1.64% | -7.57% | -20.36% | $1.63M | $1.68M 103.04% de la capitalisation | 47,852 SMCION | — |
| 1740 |  Linde plc (Ondo Tokenized Stock)LINON | $503.35 | -0.27% | +0.84% | +0.85% | $1.64M | $95.18K 5.81% de la capitalisation | 3,253 LINON | — |
| 1740 |  ShockwavesNEUROS | $0.0004720 | +0.10% | -0.27% | -4.62% | $17K | $47.28 0.28% de la capitalisation | 36.02M NEUROS | — |
| 1739 |  MarginswapMFI | $0.002989 | 0.00% | -4.40% | -12.43% | $21.08K | $19.00 0.09% de la capitalisation | 7.05M MFI | — |
| 1739 |  SymbiosisSIS | $0.0169 | +0.03% | +0.91% | +2.06% | $1.64M | $105.46K 6.44% de la capitalisation | 96.97M SIS | — |
| 1738 |  AutonioNIOX | $0.0002180 | +0.21% | +0.07% | -12.35% | $20.56K | $319.14 1.55% de la capitalisation | 94.44M NIOX | — |
| 1738 |  ALTAVATAVA | $0.002355 | +0.48% | -0.31% | -6.78% | $1.64M | $41.55K 2.54% de la capitalisation | 695.88M TAVA | — |
| 1736 |  MayflowerMAY | $0.003790 | +0.74% | -6.28% | -6.01% | $1.64M | $138.67K 8.44% de la capitalisation | 433.34M MAY | — |
| 1736 |  Dejitaru HoshiHOSHI | $0.00002200 | -0.25% | -0.77% | -5.99% | $21.76K | $19.26 0.09% de la capitalisation | 1B HOSHI | — |
| 1735 |  DerivaDAODDX | $0.0632 | +2.20% | +31.14% | +29.56% | $1.65M | $6.48 0.00% de la capitalisation | 26.09M DDX | — |
| 1734 |  Pickle FinancePICKLE | $0.0131 | -0.25% | -1.59% | -6.03% | $22.52K | $88.90 0.39% de la capitalisation | 1.72M PICKLE | — |
| 1734 |  ArchLootAL | $0.001741 | -1.41% | -4.65% | -6.32% | $1.65M | $457.47K 27.73% de la capitalisation | 947.88M AL | — |
| 1733 | Impossible FinanceIF | $0.002611 | -0.09% | -15.77% | -16.31% | $26.34K | $190.21 0.72% de la capitalisation | 10.09M IF | — |
| 1733 |  Trabzonspor Fan TokenTRA | $0.1896 | +0.68% | +2.03% | +0.62% | $1.65M | $131.76K 7.97% de la capitalisation | 8.72M TRA | — |
| 1732 |  Azuma CoinAZUM | $0.0001760 | 0.00% | 0.00% | -0.05% | $24.48K | $17.80 0.07% de la capitalisation | 138.85M AZUM | — |
| 1732 |  SPDR S&P 500 ETF rStockRSPY | $769.07 | +0.13% | -0.08% | -0.64% | $1.66M | $29.83K 1.80% de la capitalisation | 2,154 RSPY | — |
| 1730 |  iShares Silver Trust xStockSLVX | $51.45 | +0.38% | +1.88% | -3.00% | $1.66M | $100.38K 6.04% de la capitalisation | 32,309 SLVX | — |
| 1730 | Cogito FinanceCGV | $0.0002370 | -0.59% | -5.97% | -10.25% | $22.89K | $23.17 0.10% de la capitalisation | 96.79M CGV | — |
| 1729 |  KoinosKOIN | $0.0201 | 0.00% | +2.09% | +14.04% | $1.67M | $0.00 | 83.26M KOIN | — |
| 1729 |  PanoVersePANO | $0.0007690 | +0.27% | +0.49% | -36.21% | $21.53K | $1.85K 8.58% de la capitalisation | 28M PANO | — |
| 1728 |  SignumSIGNA | $0.0007862 | +0.16% | +5.99% | +6.12% | $1.67M | $0.00 | 2.13B SIGNA | — |
| 1726 |  ServiceNow (Ondo Tokenized Stock)NOWON | $738.12 | +1.06% | +5.98% | +7.98% | $1.7M | $1.28M 75.34% de la capitalisation | 2,297 NOWON | — |
| 1726 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 31.52% de la capitalisation | 235.44M TANSSI | — |
| 1725 |  Grape ProtocolGRAPE | $0.0001330 | 0.00% | -0.09% | +2.13% | $25.7K | $41.71 0.16% de la capitalisation | 193.61M GRAPE | — |
| 1725 |  Shido NetworkSHIDO | $0.00007064 | +0.40% | +1.41% | -17.69% | $1.7M | $13.11K 0.77% de la capitalisation | 24.1B SHIDO | — |
| 1722 |  mStable Governance: MetaMTA | $0.0308 | +0.01% | +5.34% | +4.75% | $1.71M | $2.92 0.00% de la capitalisation | 55.44M MTA | — |
| 1721 |  HDOKIOKI | $0.00002500 | 0.00% | -0.20% | -0.40% | $27.2K | $19.00 0.07% de la capitalisation | 1.08B OKI | — |
| 1721 |  Clore.aiCLORE | $0.002687 | +2.60% | -6.01% | -18.67% | $1.71M | $114.06K 6.68% de la capitalisation | 635.72M CLORE | — |
| 1720 |  Parasol FinancePSOL | $0.003938 | 0.00% | -0.13% | -0.27% | $22.08K | $10.24 0.05% de la capitalisation | 5.61M PSOL | — |
| 1720 |  5ire5IRE | $0.00003200 | 0.00% | -0.05% | +11.81% | $20.82K | $14.01 0.07% de la capitalisation | 641.07M 5IRE | — |
| 1719 |  Glitch ProtocolGLCH | $0.0003900 | -0.25% | -0.62% | -5.00% | $27.32K | $58.81 0.22% de la capitalisation | 70.14M GLCH | — |
| 1719 |  Anduril PreStocksANDURIL | $145.01 | +0.15% | -3.16% | -5.12% | $1.71M | $14.34K 0.84% de la capitalisation | 11,805 ANDURIL | — |
| 1718 |  XenoXENO | $0.000002000 | 0.00% | -0.12% | -9.84% | $24.69K | $14.28 0.06% de la capitalisation | 10B XENO | — |
| 1718 |  VexaniumVEX | $0.002334 | +0.03% | +0.03% | -1.36% | $1.71M | $0.00 | 733.64M VEX | — |
| 1717 |  KwentaKWENTA | $3.98 | +3.19% | -1.19% | -4.63% | $1.72M | $7.66 0.00% de la capitalisation | 431,809 KWENTA | — |
| 1716 |  HashtaggerMOOO | $0.0140 | 0.00% | -15.55% | -5.91% | $27.83K | $125.74 0.45% de la capitalisation | 1.99M MOOO | — |
| 1716 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.24 | +0.16% | -0.08% | +4.52% | $1.72M | $4.76M 276.75% de la capitalisation | 15,613 BABA | — |
| 1715 |  OvrOVR | $0.0338 | +2.25% | +1.34% | -6.94% | $1.72M | $102.94K 5.98% de la capitalisation | 50.99M OVR | — |
| 1714 |  KujiraKUJIL1 | $0.0141 | 0.00% | +10.16% | +15.96% | $1.73M | $0.00 | 122.35M KUJI | — |
| 1713 |  Corning (bStocks Tokenized Stock)GLWB | $135.88 | -0.38% | -4.52% | -13.45% | $1.73M | $2.49M 144.09% de la capitalisation | 12,731 GLWB | — |
| 1712 |  MochimoMCM | $0.0620 | +0.03% | +0.02% | +23.69% | $1.74M | $1.65K 0.09% de la capitalisation | 28M MCM | — |
| 1710 |  CookCOOK | $0.002008 | -0.02% | -0.08% | -0.80% | $1.75M | $22.18K 1.26% de la capitalisation | 873.63M COOK | — |
| 1709 |  Blockchain Foundation for Innovation & CollaborationBFIC | $0.1667 | 0.00% | 0.00% | 0.00% | $1.76M | $0.00 | 10.58M BFIC | — |
| 1709 | TruBadgerTRUBGR | $0.000000000074 | -0.25% | -0.16% | -4.38% | $29.59K | $27.75 0.09% de la capitalisation | 398.33T TRUBGR | — |
| 1709 |  Grizzly HoneyGHNY | $0.0198 | +0.25% | +0.79% | -8.07% | $29.23K | $10.49 0.04% de la capitalisation | 1.48M GHNY | — |
| 1707 |  Bucket ShopBUCKET | $0.001873 | +4.07% | -9.10% | -18.60% | $1.78M | $64.83K 3.65% de la capitalisation | 949.17M BUCKET | — |
| 1706 |  Sandisk (Backpack Securities)SNDK | $1,366 | +1.67% | -3.97% | -16.45% | $1.78M | $677.03K 38.06% de la capitalisation | 1,302 SNDK | — |
| 1705 |  Paparazzi TokenPAPARAZZI | $0.0002585 | +0.03% | +0.02% | -0.05% | $1.79M | $19.13K 1.07% de la capitalisation | 6.94B PAPARAZZI | — |
| 1705 |  OnChain Pepe 404OCP404 | $354.37 | -0.25% | -0.62% | -5.00% | $31.18K | $24.47 0.08% de la capitalisation | 88 OCP404 | — |
| 1703 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1702 |  Dypius [OLD]DYP | $0.002142 | -0.89% | -1.08% | -4.16% | $33.34K | $77.84 0.23% de la capitalisation | 15.57M DYP | — |
| 1701 |  FluenceFLT | $0.005264 | -0.58% | -11.88% | -11.87% | $1.81M | $105.5K 5.84% de la capitalisation | 343.02M FLT | — |
