La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1845 |  Undead BlocksUNDEAD | $0.0004270 | +0.02% | +3.05% | +9.99% | $6.4K | $137.67 2.15% de la capitalisation | 15M UNDEAD | — |
| 1844 |  LGCY NetworkLGCY | $0.0000005220 | +1.69% | +6.38% | +1.11% | $6.43K | $165.58 2.58% de la capitalisation | 12.31B LGCY | — |
| 1843 |  Meter StableMTRstable | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% de la capitalisation | 391,721 MTR | — |
| 1843 |  TaleXX | $0.003412 | -0.36% | -5.84% | -33.10% | $1.29M | $45.17K 3.50% de la capitalisation | 378.01M X | — |
| 1842 |  GAL (migrated to Gravity - G)GAL | $0.5195 | 0.00% | +0.07% | -1.06% | $1.29M | $0.00 | 2.49M GAL | |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% de la capitalisation | 246.77M DVI | — |
| 1841 |  MCNCOINMCN | $0.1080 | -0.74% | -3.47% | +5.94% | $1.3M | $50.25K 3.88% de la capitalisation | 12M MCN | — |
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 1.61% de la capitalisation | 586.5M SIMON | — |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 0.10% de la capitalisation | 1B MONOPOLY | — |
| 1839 |  BlockWalletBLANK | $0.0001730 | +0.01% | +1.27% | -0.16% | $7.18K | $42.19 0.59% de la capitalisation | 41.57M BLANK | — |
| 1839 |  JD.com (Ondo Tokenized Stock)JDON | $28.36 | +0.27% | +2.91% | +2.17% | $1.31M | $581.35K 44.45% de la capitalisation | 46,115 JDON | — |
| 1838 | BEMBEM | $0.000007000 | -0.24% | +0.47% | -3.15% | $7.26K | $19.65 0.27% de la capitalisation | 999.98M BEM | — |
| 1838 |  Crypto Asset Governance AllianceCAGA | $0.00002136 | -0.00% | +0.42% | -2.82% | $1.31M | $2.71K 0.21% de la capitalisation | 61.49B CAGA | — |
| 1837 |  VNX EUROVEURstable | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1837 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $108.34 | +5.87% | -3.19% | -22.92% | $1.32M | $2.88M 219.28% de la capitalisation | 12,143 SOXLON | — |
| 1836 |  Heavenland HTOHTO | $0.00005700 | 0.00% | -2.78% | -4.30% | $3.13K | $10.03 0.32% de la capitalisation | 54.65M HTO | — |
| 1836 |  DogenariiDOGENARII | $0.000007000 | 0.00% | -7.96% | -12.80% | $7.38K | $137.70 1.87% de la capitalisation | 1B DOGENARII | — |
| 1836 |  Camp NetworkCAMP | $0.0002673 | +2.36% | -4.94% | -13.85% | $1.32M | $266.44K 20.23% de la capitalisation | 4.93B CAMP | — |
| 1835 |  Muhdo HubDNA | $0.000004000 | 0.00% | +7.27% | -0.95% | $7.49K | $198.95 2.66% de la capitalisation | 1.68B DNA | — |
| 1834 |  Orbofi AIOBI | $0.0009281 | -2.19% | -23.43% | +488.96% | $1.33M | $622.04K 46.74% de la capitalisation | 1.43B OBI | — |
| 1833 | $0.0000001080 | +0.02% | +2.92% | -1.89% | $7.94K | $20.42 0.26% de la capitalisation | 73.37B BAO | — | |
| 1833 |  Eli Lilly Tokenized bStocksLLYB | $1,257 | -0.77% | +3.92% | +8.05% | $1.34M | $191.23K 14.28% de la capitalisation | 1,065 LLYB | — |
| 1832 |  InsulaISLA | $0.008809 | -0.35% | +0.87% | -9.21% | $8K | $49.63 0.62% de la capitalisation | 908,500 ISLA | — |
| 1831 |  Rope TokenROPE | $0.001309 | 0.00% | +0.16% | -3.78% | $8.23K | $19.52 0.24% de la capitalisation | 6.28M ROPE | — |
| 1831 |  Helium IOTIOT | $0.00006655 | -0.99% | +0.77% | -10.92% | $1.35M | $35.95 0.00% de la capitalisation | 20.25B IOT | — |
| 1829 |  MamboMAMBO | $0.000000008290 | 0.00% | +0.88% | -4.42% | $8.29K | $10.75 0.13% de la capitalisation | 1T MAMBO | — |
| 1828 |  UnidoUDO | $0.0001080 | +0.01% | +0.42% | -2.34% | $8.32K | $47.81 0.57% de la capitalisation | 77.16M UDO | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% de la capitalisation | 959.44M DXGM | — |
| 1826 |  ThunderCoreTT | $0.00009301 | +0.89% | +5.31% | +1.40% | $1.36M | $140.83K 10.33% de la capitalisation | 14.66B TT | — |
| 1825 |  CoreWeave (Ondo Tokenized)CRWVON | $69.00 | +1.38% | +5.26% | -15.40% | $1.37M | $1.8M 131.47% de la capitalisation | 19,788 CRWVON | — |
| 1824 |  Manga [OLD]$MANGA | $0.000008000 | 0.00% | -1.14% | -3.41% | $8.84K | $48.79 0.55% de la capitalisation | 1.15B $MANGA | — |
| 1824 |  Mastercard (Ondo Tokenized Stock)MAON | $620.40 | -0.13% | +2.45% | +7.60% | $1.37M | $1.8M 131.17% de la capitalisation | 2,206 MAON | — |
| 1822 | ChonkCHONK | $0.1540 | +0.52% | +1.64% | 0.00% | $6.01K | $250.67 4.17% de la capitalisation | 39,000 CHONK | — |
| 1822 |  LodeLODE | $0.0001250 | 0.00% | +2.64% | -36.01% | $8.09K | $13.63 0.17% de la capitalisation | 64.5M LODE | — |
| 1822 |  iMe LabLIME | $0.001820 | -0.14% | -0.29% | -4.71% | $1.37M | $95.36K 6.95% de la capitalisation | 754.34M LIME | — |
| 1820 |  OctoFiOCTO | $0.0116 | 0.00% | -3.70% | -7.32% | $9.27K | $29.32 0.32% de la capitalisation | 797,953 OCTO | — |
| 1820 |  HODL (hodl2013)HODL | $0.001376 | +0.60% | -7.58% | -9.05% | $1.38M | $28.31K 2.06% de la capitalisation | 999.96M HODL | — |
| 1819 |  ShpingSHPING | $0.0006030 | +0.11% | -1.42% | -2.07% | $1.38M | $134.78K 9.77% de la capitalisation | 2.29B SHPING | — |
| 1818 |  Dracoo PointDRA | $0.00000001680 | -0.24% | +0.47% | 0.00% | $9.72K | $47.64 0.49% de la capitalisation | 577B DRA | — |
| 1818 |  Buying.comBUY | $0.004166 | +0.49% | -0.22% | -6.52% | $1.38M | $1.02K 0.07% de la capitalisation | 331.79M BUY | — |
| 1817 |  Abbott (Ondo Tokenized Stock)ABTON | $103.13 | -0.04% | +0.02% | +3.09% | $1.39M | $254.12K 18.29% de la capitalisation | 13,470 ABTON | — |
| 1817 |  IO TraderIOI | $0.0002640 | 0.00% | 0.00% | 0.00% | $9.83K | $18.86 0.19% de la capitalisation | 37.31M IOI | — |
| 1816 |  Olive CashOLIVE | $0.0001900 | -0.24% | +0.21% | -7.21% | $10.07K | $13.37 0.13% de la capitalisation | 52.89M OLIVE | — |
| 1816 |  Perpetual ProtocolPERP | $0.0211 | +0.01% | +1.58% | +2.92% | $1.39M | $34.58K 2.48% de la capitalisation | 66M PERP | — |
| 1815 |  TharwaTRWA | $0.0001998 | +0.30% | -2.38% | -7.11% | $1.4M | $1.16K 0.08% de la capitalisation | 7B TRWA | — |
| 1813 |  Cerebras Systems rStockRCBRS | $141.34 | +2.71% | -0.96% | -15.99% | $1.41M | $12.33K 0.88% de la capitalisation | 9,955 RCBRS | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 0.28% de la capitalisation | 1000T METADOGE | — |
| 1810 |  CryptostoneCPS | $0.000001000 | -0.24% | +1.61% | -3.73% | $10.52K | $11.57 0.11% de la capitalisation | 9.48B CPS | — |
| 1809 |  ARCARC | $0.001536 | 0.00% | +3.68% | -7.29% | $1.42M | $0.00 | 922.62M ARC | — |
| 1809 |  Good Games GuildGGG | $0.0002770 | -0.24% | +0.47% | -5.56% | $11.08K | $39.67 0.36% de la capitalisation | 40M GGG | — |
| 1809 |  DungeonSwapDND | $0.001904 | +0.06% | -0.22% | -1.57% | $9.94K | $10.71 0.11% de la capitalisation | 5.22M DND | — |
| 1808 |  BattleFlyGFLY | $0.002392 | -0.15% | +1.24% | +1.59% | $11.44K | $78.68 0.69% de la capitalisation | 4.78M GFLY | — |
| 1807 |  EveryCoinEVY | $0.000001000 | 0.00% | 0.00% | 0.00% | $11.44K | $11.08 0.10% de la capitalisation | 9.38B EVY | — |
| 1807 |  Reserve Robotics DTFROBOTS | $89.49 | +0.95% | +1.53% | -4.29% | $1.44M | $24.45K 1.70% de la capitalisation | 16,049 ROBOTS | — |
| 1806 |  Rice AIRICE | $0.006795 | -0.22% | +6.87% | +15.45% | $1.44M | $139.12K 9.68% de la capitalisation | 211.53M RICE | — |
| 1805 |  RezorRZR | $0.00003537 | +0.12% | +1.28% | -5.90% | $1.44M | $681.68 0.05% de la capitalisation | 40.64B RZR | — |
| 1804 |  CryptonCRP | $0.1370 | +0.07% | -0.92% | -0.97% | $1.44M | $169.97K 11.82% de la capitalisation | 10.5M CRP | — |
| 1803 |  SerumSRM | $0.005464 | +0.11% | -0.14% | -12.75% | $1.44M | $7.25K 0.50% de la capitalisation | 263.24M SRM | — |
| 1803 | MessiahMSIA | $0.001672 | 0.00% | +0.88% | -4.94% | $12.1K | $1.75K 14.45% de la capitalisation | 7.24M MSIA | — |
| 1802 |  StreamflowSTREAM | $0.009628 | +0.01% | +0.07% | +1.58% | $1.44M | $61.76K 4.29% de la capitalisation | 149.52M STREAM | — |
| 1800 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $558.97 | +1.21% | -1.28% | -7.57% | $1.44M | $1.83M 126.83% de la capitalisation | 2,582 SMHB | — |
| 1800 |  AgentwoodAWS | $0.0001780 | 0.00% | +5.83% | -2.20% | $12.32K | $23.09 0.19% de la capitalisation | 69.19M AWS | — |
| 1799 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $35.01 | +2.22% | -2.28% | -17.47% | $1.45M | $988.22K 68.25% de la capitalisation | 41,355 SMCIB | — |
| 1798 |  DillDL | $0.001221 | -0.14% | +0.75% | +1.78% | $1.45M | $11.76K 0.81% de la capitalisation | 1.19B DL | — |
| 1797 |  AttilaATT | $0.0005208 | 0.00% | 0.00% | 0.00% | $1.45M | $0.00 | 2.78B ATT | — |
| 1797 |  KumaDex TokenDKUMA | $0.00001700 | +0.02% | +0.28% | +13.27% | $12.6K | $57.75 0.46% de la capitalisation | 739.19M DKUMA | — |
| 1796 |  Sway SocialSWAY | $0.0002600 | 0.00% | +2.64% | -37.46% | $12.86K | $309.75 2.41% de la capitalisation | 49.47M SWAY | — |
| 1796 |  Phantasma PhoenixSOUL | $0.0117 | +0.07% | +4.73% | +6.88% | $1.45M | $19.47K 1.34% de la capitalisation | 124.13M SOUL | — |
| 1795 |  MoonLanaMOLA | $0.000004000 | 0.00% | -0.34% | -11.44% | $16.36K | $16.31 0.10% de la capitalisation | 4.19B MOLA | — |
| 1795 |  Permission CoinASK | $0.00008978 | +1.01% | -0.98% | -1.80% | $1.45M | $419.47 0.03% de la capitalisation | 16.17B ASK | — |
| 1794 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $80.98 | +0.34% | +0.33% | -1.12% | $1.45M | $1.34M 92.32% de la capitalisation | 17,927 COPXON | — |
| 1794 | MetaFighterMF | $0.00001200 | -0.24% | +0.47% | -4.63% | $13.05K | $44.16 0.34% de la capitalisation | 1.06B MF | — |
| 1793 |  NetMind TokenNMT | $0.0434 | +0.00% | -2.02% | -6.18% | $1.45M | $2.88K 0.20% de la capitalisation | 33.45M NMT | — |
| 1792 |  Beta FinanceBETA | $0.001457 | +0.08% | -4.67% | -4.40% | $1.46M | $10.23 0.00% de la capitalisation | 1B BETA | — |
| 1792 |  AzukiAZUKI | $0.0005020 | -0.40% | +2.42% | -5.16% | $12.78K | $10.01 0.08% de la capitalisation | 25.43M AZUKI | — |
| 1792 |  Project MerlinMRLN | $0.0002110 | 0.00% | 0.00% | 0.00% | $13.1K | $7.48K 57.09% de la capitalisation | 62M MRLN | — |
| 1791 |  B-cube.aiBCUBE | $0.0006520 | +0.02% | +0.90% | -20.83% | $13.15K | $440.25 3.35% de la capitalisation | 20.18M BCUBE | — |
| 1791 |  Electric Vehicle Direct CurrencyEVDC | $0.00002304 | +0.17% | +2.91% | +1.96% | $1.46M | $99.92K 6.86% de la capitalisation | 63.23B EVDC | — |
| 1790 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,384 | +2.88% | -1.55% | -13.16% | $1.46M | $849.19K 58.18% de la capitalisation | 1,055 SNDK | — |
| 1790 |  MomoAIMTOS | $0.00002500 | 0.00% | -1.01% | -12.62% | $12.66K | $11.39 0.09% de la capitalisation | 498.34M MTOS | — |
| 1790 | 2DAI.io2DAI | $0.00001300 | +0.02% | +0.90% | -5.11% | $13.22K | $10.59 0.08% de la capitalisation | 1B 2DAI | — |
| 1789 |  MythosMYTH | $0.001688 | +0.03% | +0.35% | -12.08% | $1.46M | $1.73 0.00% de la capitalisation | 865.74M MYTH | — |
| 1789 |  SENATESENATE | $0.0001170 | +0.06% | -1.31% | -7.69% | $16.13K | $13.88 0.09% de la capitalisation | 137.54M SENATE | — |
| 1788 |  Advanced Micro Devices rStockRAMD | $564.64 | +2.38% | -1.18% | -8.25% | $1.47M | $632.43K 42.94% de la capitalisation | 2,608 RAMD | — |
| 1788 |  VeroxVRX | $0.8916 | +4.58% | +9.38% | +5.03% | $20.18K | $48.59 0.24% de la capitalisation | 22,639 VRX | — |
| 1788 |  0xGenXGN | $0.00004200 | 0.00% | +7.14% | +3.21% | $18.1K | $51.24 0.28% de la capitalisation | 426.07M XGN | — |
| 1787 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1787 |  ShirtumSHI | $0.00003900 | -0.24% | +0.47% | -3.79% | $14.48K | $15.76 0.11% de la capitalisation | 375.19M SHI | — |
| 1786 |  General Electric (Ondo Tokenized Stock)GEON | $312.53 | +0.31% | +1.33% | +1.70% | $1.47M | $636.03K 43.13% de la capitalisation | 4,718 GEON | — |
| 1786 |  KIMCHI.financeKIMCHI | $0.000003000 | +0.65% | +1.08% | -3.70% | $14.5K | $48.03 0.33% de la capitalisation | 5.15B KIMCHI | — |
| 1786 |  UniXUNIX | $0.00007400 | 0.00% | -1.52% | -17.48% | $18.23K | $37.69 0.21% de la capitalisation | 244.91M UNIX | — |
| 1785 |  HoldstationHOLD | $0.1869 | -0.54% | -0.32% | -4.49% | $1.48M | $47.51K 3.22% de la capitalisation | 7.9M HOLD | — |
| 1783 |  SolDogeSDOGE | $0.000002000 | 0.00% | -19.76% | -23.86% | $15.28K | $108.18 0.71% de la capitalisation | 10B SDOGE | — |
| 1783 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.42 | +1.62% | +3.00% | -9.26% | $1.48M | $1.75M 118.72% de la capitalisation | 199,028 DJTB | — |
| 1782 |  SolCexSOLCEX | $0.001916 | +0.66% | +8.03% | +12.43% | $1.49M | $16.92K 1.13% de la capitalisation | 780M SOLCEX | — |
| 1782 | XTblockXTT-B20 | $0.00009200 | 0.00% | +1.55% | +36.53% | $15.32K | $14.49 0.09% de la capitalisation | 165.87M XTT-B20 | — |
| 1781 |  Gems VIPGEMS | $0.002505 | +0.00% | -2.82% | -13.06% | $1.5M | $104.59K 6.97% de la capitalisation | 598.87M GEMS | — |
| 1781 |  Alpaca CityALPA | $0.001423 | +0.19% | -8.55% | -43.52% | $15.55K | $943.48 6.07% de la capitalisation | 10.92M ALPA | — |
| 1780 |  Rabbit FinanceRABBIT | $0.0001470 | -0.24% | +0.39% | -2.41% | $15.6K | $43.64 0.28% de la capitalisation | 106.45M RABBIT | — |
| 1780 |  ContentosCOS | $0.0002932 | +2.43% | -8.84% | -14.39% | $1.52M | $104.94K 6.91% de la capitalisation | 5.18B COS | — |
