La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $39.59 | — | — |
| 1964 |  Baby SharkBABYSHARK | $0.004109 | +0.17% | -1.62% | -9.38% | $1.05M | $1.12M 106.91% de la capitalisation | 255.83M BABYSHARK | — |
| 1963 |  WELFWELF | $0.0833 | +0.34% | +3.90% | -6.56% | $1.05M | $37.76K 3.58% de la capitalisation | 12.66M WELF | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1962 |  VoxiesVOXEL | $0.004145 | -1.14% | +0.02% | +2.80% | $1.05M | $105.54K 10.01% de la capitalisation | 254.49M VOXEL | — |
| 1961 |  DefactorREAL | $0.003952 | 0.00% | +2.15% | -6.62% | $1.06M | $0.00 | 267.95M REAL | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1961 | $0.0007570 | -0.19% | +0.85% | +0.44% | — | $65.55 | — | — | |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1960 | EQ9EQ9 | $0.000004000 | 0.00% | +58.33% | +2.70% | — | $14.28 | — | — |
| 1959 | GekeGEKE | $0.000000000736 | -1.11% | -2.60% | -6.66% | — | $36.75 | — | — |
| 1958 |  VibingVBG | $0.00005600 | -50.00% | -49.88% | -33.72% | — | $341.98 | — | — |
| 1958 | Forbidden Fruit EnergyFFE | $0.0126 | -0.04% | +1.84% | +0.70% | — | $56.75 | — | — |
| 1957 |  ArianeeARIA20 | $0.009902 | 0.00% | -2.43% | -1.59% | $1.06M | $0.00 | 107.52M ARIA20 | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1956 |  CHEQD NetworkCHEQ | $0.001657 | +0.14% | -2.19% | -11.13% | $1.06M | $149.15K 14.01% de la capitalisation | 642.49M CHEQ | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  Sportbet.one TokenSBET | $0.008517 | +0.32% | +0.48% | -0.03% | $1.07M | $90.83K 8.46% de la capitalisation | 126.12M SBET | — |
| 1955 | GigaSwapGIGA | $0.0000009500 | -0.38% | +4.19% | +1.24% | — | $76.01 | — | — |
| 1954 |  AmaterasAMT | $0.007995 | -0.18% | +1.76% | +0.68% | — | $23.12 | — | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1953 |  OpenVPPOVPP | $0.001332 | +1.82% | +12.39% | -4.71% | $1.07M | $218.17K 20.34% de la capitalisation | 805M OVPP | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1952 | White MonkeyWM | $0.00005300 | +0.08% | -0.42% | -4.79% | — | $170.32K | — | — |
| 1952 |  Baidu (Ondo Tokenized Stock)BIDUON | $82.09 | -0.33% | +2.00% | -3.10% | $1.07M | $1.19M 110.97% de la capitalisation | 13,091 BIDUON | — |
| 1951 |  Strawberry AIBERRY | $0.0108 | 0.00% | -7.34% | -14.05% | $1.08M | $0.00 | 100M BERRY | — |
| 1950 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $219.03 | -0.04% | +0.29% | -6.05% | $1.08M | $1.05M 97.69% de la capitalisation | 4,909 WNVDAX | — |
| 1949 |  Hooked ProtocolHOOK | $0.002977 | +1.86% | +1.81% | -13.57% | $1.08M | $16.52K 1.54% de la capitalisation | 361.25M HOOK | — |
| 1949 |  PolygonFarm FinanceSPADE | $0.005454 | +1.16% | +2.25% | +1.92% | — | $38.97 | — | — |
| 1948 |  PrimecoinXPM | $0.0181 | +0.11% | -6.84% | -21.67% | $1.08M | $0.00 | 59.68M XPM | — |
| 1948 |  gen z social teamGENZ | $0.0001020 | +0.61% | +3.71% | -4.19% | — | $540.71 | — | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1947 | MehMEH | $0.00001700 | -0.38% | +4.19% | +1.01% | — | $38.77 | — | — |
| 1947 |  VAIOTVAI | $0.002718 | -0.50% | +8.00% | +8.68% | $1.08M | $30.56K 2.84% de la capitalisation | 396.6M VAI | — |
| 1946 |  Shita-kiri SuzumeSUZUME | $0.00000005820 | -0.38% | +4.19% | +3.86% | — | $489.24 | — | — |
| 1945 |  Dell (bStocks Tokenized Stock)DELLB | $482.99 | -0.42% | -2.36% | -16.86% | $1.08M | $2.89M 267.58% de la capitalisation | 2,236 DELLB | — |
| 1945 |  Polly DeFi NestNDEFI | $1.96 | -0.38% | +3.40% | +1.27% | — | $17.38 | — | — |
| 1944 |  GATENetGATE | $0.0006370 | -0.38% | +2.76% | -2.25% | — | $25.69 | — | — |
| 1944 |  Ctomorrow PlatformCTP | $0.0006641 | -0.05% | -0.08% | +0.00% | $1.08M | $87.41K 8.07% de la capitalisation | 1.63B CTP | — |
| 1943 |  TrueFiTRU | $0.0008718 | -1.43% | -0.15% | -3.96% | $1.08M | $10K 0.92% de la capitalisation | 1.24B TRU | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1942 |  Eli Lilly xStockLLYX | $1,258 | +0.05% | +3.95% | +7.63% | $1.08M | $292.81K 27.00% de la capitalisation | 862 LLYX | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1942 |  Songbird FinanceSFIN | $82.04 | 0.00% | 0.00% | -7.18% | — | $20.38K | — | — |
| 1942 |  Shila InuSHIL | $0.00000005570 | -0.38% | +4.19% | -0.08% | — | $105.44 | — | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1941 |  Light DefiLIGHT | $0.00003100 | -0.18% | +2.34% | +0.79% | — | $20.30 | — | — |
| 1941 |  XL1XL1 | $0.0001892 | +0.01% | +1.56% | -5.76% | $1.09M | $10.28K 0.95% de la capitalisation | 5.74B XL1 | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1940 |  International Business Machines xStockIBMX | $234.18 | +0.10% | +3.27% | +3.54% | $1.09M | $96.3K 8.86% de la capitalisation | 4,641 IBMX | — |
| 1940 |  BeFaster Holder TokenBFHT | $0.001419 | -0.18% | +1.62% | -9.52% | — | $13.59 | — | — |
| 1940 |  SHIB2SHIB2 | $0.00002700 | -0.25% | -0.62% | -24.30% | — | $41.24 | — | — |
| 1939 |  Salesforce (Ondo Tokenized Stock)CRMON | $248.82 | -0.03% | +5.11% | +8.67% | $1.09M | $1.77M 162.53% de la capitalisation | 4,374 CRMON | — |
| 1939 |  CHILICHILI | $0.000000000013 | +0.04% | +0.34% | -0.04% | — | $848.88 | — | — |
| 1938 |  UnibotUNIBOT | $1.09 | -0.00% | +48.92% | +46.14% | $1.09M | $0.00 | 1M UNIBOT | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1937 |  hood ratHOODRAT | $0.000000000020 | +0.17% | -1.72% | -100.00% | — | $95.18 | — | — |
| 1937 |  SWEATSWEAT | $0.0001289 | +8.28% | +61.05% | -28.26% | $1.09M | $79.5K 7.29% de la capitalisation | 8.46B SWEAT | — |
| 1936 | FabFAB | $0.0000003030 | 0.00% | -2.74% | -4.02% | $40.86 | $10.39 25.43% de la capitalisation | 134.86M FAB | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1935 |  CypheriumCPH | $0.002865 | -0.08% | +7.48% | +18.20% | $1.1M | $57.34K 5.23% de la capitalisation | 382.95M CPH | — |
| 1934 |  Hippo WalletHPO | $0.002890 | -0.38% | +3.53% | +1.58% | — | $11.68 | — | — |
| 1933 | FROG CEOFROG CEO | $0.000000000001 | +0.34% | -1.73% | -6.41% | — | $54.35 | — | — |
| 1933 |  HumanodeHMND | $0.004071 | +1.29% | +83.37% | +169.84% | $1.1M | $645.57K 58.79% de la capitalisation | 269.72M HMND | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1933 |  ZHC : Zero Hour CashZHC | $0.0004030 | 0.00% | 0.00% | -65.59% | — | $25.41 | — | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1932 |  SK Hynix (Ondo Tokenized)SKHYON | $144.89 | +0.19% | +5.21% | -16.54% | $1.1M | $1.59M 144.58% de la capitalisation | 7,583 SKHYON | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% de la capitalisation | 13.76M LOE | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1932 |  One Hundred Million InuOHMI | $0.0006740 | -0.38% | +3.57% | +1.54% | — | $23.81 | — | — |
| 1931 |  Axelar Bridged USDCAXLUSDC | $1.00 | 0.00% | +0.02% | +0.27% | — | $1.14K | — | — |
| 1930 |  JPJP | $0.00009900 | -0.18% | +2.86% | +5.89% | — | $28.29 | — | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% de la capitalisation | 11.38M PRARE | — |
| 1929 |  MetacadeMCADE | $0.0006885 | 0.00% | +1.30% | -9.11% | $1.11M | $46.09K 4.14% de la capitalisation | 1.62B MCADE | — |
| 1928 |  ZenonZNN | $0.1759 | 0.00% | +113.62% | +134.87% | $1.11M | $0.00 | 6.33M ZNN | — |
| 1926 |  Disney (Ondo Tokenized Stock)DISON | $111.84 | -0.03% | +1.75% | +3.52% | $1.12M | $287.38K 25.64% de la capitalisation | 10,024 DISON | — |
| 1925 |  JustusJTT | $0.0116 | -0.18% | +2.34% | +0.33% | — | $10.21 | — | — |
| 1925 |  HackenHAI | $0.001349 | -0.33% | -11.48% | -14.48% | $1.12M | $153.26K 13.64% de la capitalisation | 833.11M HAI | — |
| 1924 |  Microsoft rStockRMSFT | $538.01 | -0.02% | +1.63% | +2.82% | $1.12M | $2.23K 0.20% de la capitalisation | 2,089 RMSFT | — |
| 1924 |  Wrapped BananoWBAN | $0.0004970 | -0.38% | +3.79% | +3.03% | — | $22.09 | — | — |
| 1923 |  ZyfaiZFI | $0.006082 | 0.00% | +7.29% | +11.11% | $1.13M | $0.00 | 185.94M ZFI | — |
| 1922 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $208.46 | +0.05% | +3.98% | -0.31% | $1.13M | $157.35K 13.88% de la capitalisation | 5,437 TTWO | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1921 |  MOROS NETMOROS | $0.00005600 | +0.08% | -0.58% | -6.86% | — | $10.73 | — | — |
| 1921 |  BrolanaBROS | $0.000000000282 | +0.46% | -0.30% | +3.00% | — | $126.26 | — | — |
| 1921 |  Matr1x FireFIRE | $0.0001470 | 0.00% | 0.00% | -1.81% | $9.8K | $20.39 0.21% de la capitalisation | 66.73M FIRE | — |
| 1921 |  OpenChatCHAT | $0.0379 | +0.31% | -6.17% | -29.14% | $1.13M | $35.57K 3.14% de la capitalisation | 29.95M CHAT | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1920 |  HYDTHYDT | $0.9341 | -0.67% | +0.71% | +0.19% | — | $326.77 | — | — |
| 1919 |  SwissCheeseSWCH | $0.0260 | +0.42% | +5.99% | +0.53% | $1.14M | $545.03K 47.91% de la capitalisation | 43.75M SWCH | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% de la capitalisation | 19,607 DEXSHARE | — |
| 1919 |  FionaFIONA | $0.00000004210 | +0.58% | -1.89% | +2.67% | — | $111.93 | — | — |
| 1919 |  Doge 2.0DOGE2.0 | $0.000000000088 | -0.04% | +0.63% | -7.53% | — | $10.04 | — | — |
| 1918 |  Roundhill Memory ETF rStockRDRAM | $48.93 | -0.79% | +4.21% | -15.60% | $1.14M | $52.67K 4.62% de la capitalisation | 23,289 RDRAM | — |
| 1917 |  MancerMANCER | $0.001302 | +0.62% | +11.36% | +24.80% | $1.14M | $1.82M 159.89% de la capitalisation | 875.08M MANCER | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% de la capitalisation | 12.49M ROOM | — |
| 1915 |  Sardis NetworkSRDS | $0.007084 | 0.00% | +6.77% | -4.66% | — | $87.31 | — | — |
| 1914 |  Adobe (bStocks Tokenized Stock)ADBEB | $250.68 | -0.11% | +4.36% | +4.28% | $1.14M | $337.55K 29.58% de la capitalisation | 4,553 ADBEB | — |
| 1914 |  Wrapped TronWTRX | $0.3313 | 0.00% | -0.10% | -0.43% | — | $5K | — | — |
