La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2019 |  MagpieMGP | $0.001565 | -0.81% | -6.82% | -8.26% | $900.03K | $8.24K 0.92% de la capitalisation | 575.25M MGP | — |
| 2017 |  AirSwapAST | $0.005186 | -2.26% | -3.14% | -12.19% | $904.85K | $96.06K 10.62% de la capitalisation | 174.48M AST | — |
| 2016 |  ShareTokenSHR | $0.0002505 | -0.25% | -0.26% | +4.70% | $905.36K | $56.1K 6.20% de la capitalisation | 3.61B SHR | — |
| 2015 |  KOMPETEKOMPETE | $0.001209 | 0.00% | +0.99% | -1.56% | $908.02K | $0.00 | 750.87M KOMPETE | — |
| 2014 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.37 | -0.02% | +0.96% | -1.24% | $909.47K | $52.43K 5.76% de la capitalisation | 4,728 DASHON | — |
| 2013 |  MatchainMAT | $0.0542 | -6.72% | -17.76% | +45.15% | $914.34K | $717K 78.42% de la capitalisation | 16.87M MAT | — |
| 2012 |  Kima NetworkKIMA | $0.004383 | +0.06% | +27.37% | +3.60% | $915.13K | $29.64 0.00% de la capitalisation | 208.78M KIMA | — |
| 2011 |  XDAGXDAG | $0.0007170 | -0.02% | -1.40% | -7.28% | $918.82K | $59.57K 6.48% de la capitalisation | 1.28B XDAG | — |
| 2010 |  Portugal National Team Fan TokenPOR | $0.0671 | +0.12% | -1.31% | -6.11% | $919.84K | $145.48K 15.82% de la capitalisation | 13.72M POR | — |
| 2009 |  RWA Inc.RWA | $0.001872 | -0.15% | -6.86% | -11.24% | $920.13K | $70.33K 7.64% de la capitalisation | 491.57M RWA | — |
| 2008 |  GalaxiaGXA | $0.0002576 | +13.74% | -82.71% | -82.40% | $920.64K | $69.84K 7.59% de la capitalisation | 3.57B GXA | — |
| 2007 |  GaiAIGAIX | $0.005623 | -0.01% | +8.17% | +11.94% | $923.13K | $135.66 0.01% de la capitalisation | 164.17M GAIX | — |
| 2006 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.01 | -0.44% | -2.12% | -4.29% | $926.79K | $478.95K 51.68% de la capitalisation | 30,882 CMGON | — |
| 2005 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.68 | -0.92% | -6.92% | -12.49% | $927.38K | $1.99M 214.63% de la capitalisation | 346,466 CYPHB | — |
| 2004 |  SALTSALT | $0.007733 | -0.15% | +1.68% | +6.81% | $927.92K | $69.41 0.01% de la capitalisation | 120M SALT | — |
| 2003 |  Vertiv (Ondo Tokenized)VRTON | $210.32 | +0.04% | +0.48% | -13.91% | $936.66K | $2.49M 265.62% de la capitalisation | 4,454 VRTON | — |
| 2001 |  EverRiseRISE | $0.00001483 | 0.00% | +1.51% | -2.28% | $947.29K | $0.00 | 63.88B RISE | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  Shanghai InuSHANG | $0.000000000063 | -0.01% | +0.72% | -2.24% | — | $99.55 | — | — |
| 2000 |  Guild of GuardiansGOG | $0.001063 | +5.55% | +3.71% | +0.26% | $947.73K | $4K 0.42% de la capitalisation | 891.8M GOG | — |
| 1999 |  Western Digital xStockWDCX | $341.05 | +0.17% | -1.97% | -14.11% | $950.64K | $126.77K 13.33% de la capitalisation | 2,787 WDCX | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1998 |  DRX TokenDRX | $0.001434 | +0.04% | +7.09% | -4.65% | $951.91K | $15.51K 1.63% de la capitalisation | 664M DRX | — |
| 1997 |  AevumAEVUM | $0.001738 | 0.00% | -0.02% | -1.22% | — | $11.21 | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1996 | $0.0007540 | +0.09% | -0.68% | -1.46% | — | $54.80 | — | — | |
| 1996 |  S&P Global (Ondo Tokenized Stock)SPGION | $450.36 | +0.36% | +1.11% | +5.39% | $961.19K | $2.5K 0.26% de la capitalisation | 2,134 SPGION | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1995 |  V.SYSTEMSVSYS | $0.0002529 | +0.08% | -0.47% | -0.13% | $962.62K | $573.74K 59.60% de la capitalisation | 3.81B VSYS | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1994 |  Vulcan ForgedPYR | $0.0322 | +67.57% | -17.49% | -25.69% | $966.83K | $415.94K 43.02% de la capitalisation | 30.07M PYR | — |
| 1994 |  Lord of DragonsLOGT | $0.0001420 | 0.00% | +6.68% | +6.92% | — | $1.94K | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1993 |  NeonNEON | $0.004037 | +1.18% | -11.73% | -71.23% | $966.82K | $1.29M 132.91% de la capitalisation | 239.47M NEON | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1992 |  Hooked ProtocolHOOK | $0.002696 | -0.23% | -10.05% | -21.23% | $974.08K | $70.28K 7.21% de la capitalisation | 361.25M HOOK | — |
| 1992 | $2,981 | -1.11% | -2.24% | -4.20% | — | $13.42 | — | — | |
| 1991 |  ReservoirDAM | $0.003651 | -4.11% | -4.94% | +35.94% | $976.91K | $1.93K 0.20% de la capitalisation | 267.54M DAM | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 |  PumpBTCPUMP | $0.001700 | +31.25% | +32.00% | -44.23% | $977.73K | $324.7K 33.21% de la capitalisation | 575.15M PUMP | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  VanEck Semiconductor ETF xStockSMHX | $560.03 | 0.00% | +0.94% | -11.99% | $979.2K | $14.67K 1.50% de la capitalisation | 1,748 SMHX | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  ASML xStockASMLX | $1,664 | +0.04% | +0.98% | -6.75% | $986.57K | $87.54K 8.87% de la capitalisation | 593 ASMLX | — |
| 1988 |  OpesAIWPE | $15.94 | -0.45% | -1.73% | -3.36% | — | $55.77 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1987 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $99.19 | -0.84% | -4.25% | -28.98% | $989.56K | $2.25M 226.91% de la capitalisation | 9,977 SOXLON | — |
| 1986 |  Governance AlgoGALGO | $0.1173 | -0.92% | +3.72% | -12.28% | — | $56.48 | — | — |
| 1986 |  W CoinWCOL1 | $0.0001521 | -0.02% | -0.55% | -3.47% | $991.02K | $1.2K 0.12% de la capitalisation | 6.52B WCO | — |
| 1985 |  Pepa InuPEPA | $0.000000000000 | +0.11% | +0.92% | -3.61% | — | $47.45 | — | — |
| 1985 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | -4.02% | — | $21.45 | — | — |
| 1985 | Forbidden Fruit EnergyFFE | $0.0125 | -0.04% | -1.55% | -2.03% | — | $10.06 | — | — |
| 1984 |  Zypher NetworkPOP | $0.0004173 | -4.38% | +5.09% | -46.88% | $996.31K | $9.64M 967.36% de la capitalisation | 2.39B POP | — |
| 1983 |  Apes Go BananasAGB | $0.000000000047 | -0.44% | -1.23% | +0.87% | — | $10.96 | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 |  BitCoreBTX | $0.0499 | -0.33% | -3.17% | -18.78% | $996.95K | $0.00 | 19.98M BTX | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1982 |  VerasityVRA | $0.00001066 | -0.92% | +6.79% | +4.03% | $993.62K | $282.87K 28.47% de la capitalisation | 93.17B VRA | — |
| 1980 |  RIBBITRIBBIT | $0.000000000324 | -0.45% | -1.50% | -5.14% | — | $94.65 | — | — |
| 1980 |  TOP AI NetworkTOP | $0.00006957 | +0.21% | +0.07% | +0.30% | $1M | $234.8K 23.44% de la capitalisation | 14.4B TOP | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  Nokia (Ondo Tokenized)NOKON | $9.37 | -0.40% | -0.43% | -9.61% | $1.01M | $858.66K 85.24% de la capitalisation | 107,518 NOKON | — |
| 1978 |  Dora FactoryDORA | $0.001878 | -0.02% | +15.81% | -56.80% | $1.01M | $1.74K 0.17% de la capitalisation | 537.28M DORA | — |
| 1978 | MehMEH | $0.00001700 | -0.45% | -1.23% | -3.61% | — | $38.22 | — | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1977 |  Somnium Space CUBEsCUBE | $0.0808 | 0.00% | 0.00% | +6.74% | $1.01M | $5.00 0.00% de la capitalisation | 12.5M CUBE | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1976 |  DeFiChainDFI | $0.001219 | +4.73% | +7.73% | +111.29% | $1.01M | $32.45 0.00% de la capitalisation | 828.94M DFI | — |
| 1976 |  MajoMAJO | $0.003568 | 0.00% | +18.62% | -22.79% | — | $83.13 | — | — |
| 1975 |  Ben's FinaleFINALE | $0.000002000 | -0.45% | -1.23% | -8.20% | — | $97.42 | — | — |
| 1975 |  Uber (Ondo Tokenized Stock)UBERON | $70.18 | -0.39% | -1.05% | -1.36% | $1.01M | $1.88M 185.06% de la capitalisation | 14,438 UBERON | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1974 |  BountyKinds YUYU | $0.2014 | -0.13% | -1.30% | -3.49% | — | $51.36 | — | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1973 |  BEEP CoinBEEP | $0.000000001290 | -0.01% | -0.29% | -8.54% | — | $88.12 | — | — |
| 1973 |  JumpTokenJMPT | $0.5359 | -0.69% | -1.24% | -3.42% | $1.02M | $2.49K 0.25% de la capitalisation | 1.89M JMPT | — |
| 1973 |  Shita-kiri SuzumeSUZUME | $0.00000005730 | -0.45% | -1.23% | -0.90% | — | $482.33 | — | — |
| 1972 |  TexanTEXAN | $0.00000007340 | 0.00% | +0.07% | -2.84% | — | $12.92 | — | — |
| 1972 |  AlgoStableSTBL | $0.8858 | -0.05% | +1.22% | 0.00% | — | $77.93 | — | — |
| 1972 |  Die ProtocolDIE | $26.44 | -0.54% | +4.77% | -0.55% | — | $10.40 | — | — |
| 1971 |  PrimecoinXPM | $0.0171 | -5.50% | -5.78% | -26.29% | $1.02M | $0.00 | 59.68M XPM | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1970 |  Chevron xStockCVXX | $224.00 | +3.31% | +2.00% | +3.39% | $1.02M | $424.64 0.04% de la capitalisation | 4,562 CVXX | — |
| 1969 |  DerpDERP | $0.0000005350 | -0.01% | -0.29% | -3.47% | — | $37.20 | — | — |
| 1969 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.52 | 0.00% | 0.00% | +0.81% | $1.03M | $0.00 | 14,969 INCEON | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1968 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.49 | 0.00% | 0.00% | -2.53% | $1.03M | $0.00 | 13,093 FLQLON | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1968 |  XaurasXRS | $0.0298 | -0.01% | 0.00% | 0.00% | — | $13.94K | — | — |
| 1968 |  Clown PepeHONK | $0.0000001790 | -0.01% | +0.43% | -4.18% | — | $42.10 | — | — |
| 1967 |  FOFOFOFO | $0.000000001080 | -0.01% | -0.29% | -2.50% | — | $29.72 | — | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1967 |  IYKYKIYKYK | $0.000000000045 | -0.45% | -1.23% | -4.23% | — | $29.93 | — | — |
| 1967 |  AraiAA | $0.007008 | +0.08% | -1.57% | -1.36% | $1.03M | $239.57K 23.20% de la capitalisation | 147.35M AA | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
