La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2268 |  Bitcoin.ℏBTC.ℏ | $0.2024 | -1.53% | -0.28% | -6.10% | $556.74K | $874.85 0.16% de la capitalisation | 2.75M BTC.ℏ | — |
| 2267 |  VertusVERT | $0.001058 | -0.07% | -0.31% | -3.56% | $557.89K | $9.23K 1.65% de la capitalisation | 527.2M VERT | — |
| 2266 |  myDidSYL | $0.00007228 | -0.02% | -1.17% | -5.41% | $558.63K | $27.11K 4.85% de la capitalisation | 7.73B SYL | — |
| 2265 |  CredefiCREDI | $0.0007467 | -1.73% | -8.22% | +40.30% | $558.99K | $36.15K 6.47% de la capitalisation | 748.57M CREDI | — |
| 2264 |  ShadowSHADOW | $1.55 | +3.44% | +1.57% | +33.12% | $561.43K | $38.49K 6.86% de la capitalisation | 362,660 SHADOW | — |
| 2262 |  MagicCraftMCRT | $0.0001129 | -2.19% | +29.01% | -9.82% | $568.66K | $243.63K 42.84% de la capitalisation | 5.04B MCRT | — |
| 2261 |  Ultraround MoneyCIRCLE | $0.6454 | 0.00% | -1.05% | -1.23% | $563.75K | $0.00 | 873,474 CIRCLE | — |
| 2260 |  SharonAI (bStocks Tokenized Stock)SHAZB | $27.57 | -0.99% | -11.67% | -27.08% | $564.24K | $1.39M 245.63% de la capitalisation | 20,465 SHAZB | — |
| 2259 |  BillionHappinessBHC | $0.0005651 | -0.20% | -3.46% | -5.04% | $565.07K | $38.45K 6.80% de la capitalisation | 999.98M BHC | — |
| 2258 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.55 | -0.51% | +0.32% | +1.52% | $565.68K | $145.03K 25.64% de la capitalisation | 11,417 RBLX | — |
| 2257 |  Spotify (Ondo Tokenized Stock)SPOTON | $524.58 | -0.46% | -1.20% | -0.55% | $565.95K | $941.94K 166.44% de la capitalisation | 1,079 SPOTON | — |
| 2256 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.84 | -1.32% | -0.77% | -3.44% | $567.44K | $1.21M 213.21% de la capitalisation | 3,641 RDDTB | — |
| 2255 |  RoobeeROOBEE | $0.0001385 | -2.55% | +6.64% | +18.28% | $568.1K | $27.74K 4.88% de la capitalisation | 4.1B ROOBEE | — |
| 2254 |  EternalAIEAI | $0.001788 | 0.00% | 0.00% | -5.56% | $569.45K | $0.00 | 318.47M EAI | — |
| 2253 |  Applied Optoelectronics rStockRAAOI | $77.28 | -0.77% | -5.82% | -30.83% | $571.4K | $69.47K 12.16% de la capitalisation | 7,394 RAAOI | — |
| 2252 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $77.48 | -0.82% | -4.89% | -30.56% | $572K | $2.29M 400.57% de la capitalisation | 7,382 AAOION | — |
| 2251 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.19 | -0.05% | -0.01% | +0.05% | $573.12K | $29.73K 5.19% de la capitalisation | 10,981 BINCON | — |
| 2249 |  Salesforce xStockCRMX | $242.69 | 0.00% | -2.38% | +8.74% | $574.91K | $106.03 0.02% de la capitalisation | 2,369 CRMX | — |
| 2248 |  PointPayPXP | $0.0192 | -0.03% | +0.06% | +2.22% | $575.47K | $161.12K 28.00% de la capitalisation | 30M PXP | — |
| 2247 |  NodeAIGPU | $0.005882 | 0.00% | +0.84% | -5.36% | $576.83K | $0.00 | 98.07M GPU | — |
| 2246 |  GAIMINGMRX | $0.000009458 | -0.04% | -4.99% | -7.12% | $577.98K | $2.29K 0.40% de la capitalisation | 61.11B GMRX | — |
| 2245 |  TEMCOTEMCO | $0.0001455 | -0.52% | -37.97% | -50.30% | $578.05K | $266.54K 46.11% de la capitalisation | 3.97B TEMCO | — |
| 2244 |  Bloom Energy rStockRBE | $225.79 | -0.36% | -2.71% | -18.58% | $578.24K | $40.17K 6.95% de la capitalisation | 2,561 RBE | — |
| 2241 |  Johnson & Johnson xStockJNJX | $254.96 | +0.35% | +0.21% | -2.15% | $579.17K | $75.12K 12.97% de la capitalisation | 2,272 JNJX | — |
| 2240 |  TevaeraTEVA | $0.001183 | +1.27% | -4.44% | -19.36% | $579.51K | $15.11K 2.61% de la capitalisation | 489.91M TEVA | — |
| 2238 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2237 |  FlixxoFLIXX | $0.006907 | +0.10% | -23.15% | +0.03% | $582.45K | $0.00 0.00% de la capitalisation | 84.32M FLIXX | — |
| 2235 |  NestreeEGG | $0.0001964 | +1.14% | -30.68% | -41.71% | $588.23K | $191.54K 32.56% de la capitalisation | 2.99B EGG | — |
| 2234 |  PirateCashPIRATE | $0.0217 | -0.11% | -1.09% | -1.70% | $588.19K | $207.86K 35.34% de la capitalisation | 27.16M PIRATE | — |
| 2232 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $378.08 | -0.20% | -0.68% | -1.74% | $592.54K | $12.47K 2.10% de la capitalisation | 1,567 VTION | — |
| 2231 |  Nokia rStockRNOK | $9.35 | -0.33% | -0.44% | -9.60% | $594.19K | $28.41K 4.78% de la capitalisation | 63,564 RNOK | — |
| 2230 |  Robinhood rStockRHOOD | $99.97 | -0.55% | -2.28% | -8.14% | $594.29K | $159.1K 26.77% de la capitalisation | 5,945 RHOOD | — |
| 2228 |  qONEQONE | $0.003977 | +1.16% | +2.44% | +4.36% | $597.92K | $63.6K 10.64% de la capitalisation | 150.34M QONE | — |
| 2227 |  Multi Asset Investment VehicleMAIV | $0.0003228 | 0.00% | 0.00% | +532.64% | $601.27K | $0.00 | 1.86B MAIV | — |
| 2226 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $171.70 | -1.14% | -2.18% | -20.42% | $602.37K | $1.8M 299.54% de la capitalisation | 3,508 CRDOB | — |
| 2225 |  Meta Platforms rStockRMETA | $710.50 | -0.85% | -4.22% | -1.36% | $602.44K | $18.39K 3.05% de la capitalisation | 848 RMETA | — |
| 2224 |  DeFi KingdomsJEWEL | $0.005318 | +0.18% | +0.92% | -4.05% | $603.81K | $108.35 0.02% de la capitalisation | 113.54M JEWEL | — |
| 2220 |  AbyssABYSS | $0.002648 | -0.36% | -1.19% | -2.15% | $606.45K | $0.00 | 229M ABYSS | — |
| 2219 |  Newmont (Ondo Tokenized)NEMON | $118.26 | +0.47% | +3.45% | -0.38% | $610.22K | $175.78 0.03% de la capitalisation | 5,160 NEMON | — |
| 2218 |  UnitedHealth xStockUNHX | $401.24 | +0.23% | -1.55% | +5.29% | $610.73K | $128.05K 20.97% de la capitalisation | 1,522 UNHX | — |
| 2216 |  DeFiDEFI | $0.0001433 | +1.17% | +9.36% | +35.65% | $614.54K | $124.87K 20.32% de la capitalisation | 4.29B DEFI | — |
| 2215 |  GPUnetGPU | $0.0601 | -0.44% | +1.85% | -2.15% | $611.44K | $1.49K 0.24% de la capitalisation | 10.17M GPU | — |
| 2214 |  Crown by Third Time GamesCROWN | $0.002813 | -1.14% | +2.39% | -0.70% | $615.74K | $337.01 0.05% de la capitalisation | 218.88M CROWN | — |
| 2213 |  PlayDappPDA | $0.0009289 | +0.66% | +3.85% | -0.14% | $616.43K | $0.00 | 663.64M PDA | — |
| 2212 |  Russell 2000 xStockIWMX | $270.82 | -0.47% | -0.80% | -3.01% | $617.89K | $5.35K 0.87% de la capitalisation | 2,282 IWMX | — |
| 2211 |  iShares MSCI South Korea ETF rStockREWY | $152.54 | -0.20% | -1.75% | -13.72% | $619K | $2.52K 0.41% de la capitalisation | 4,058 REWY | — |
| 2210 |  NeuraiXNA | $0.00003518 | +0.89% | -1.79% | -1.83% | $619.39K | $33.65K 5.43% de la capitalisation | 17.61B XNA | — |
| 2209 |  HyperCycleHYPC | $0.004011 | 0.00% | +1.70% | -7.42% | $622.14K | $0.00 | 155.12M HYPC | — |
| 2208 |  Morpheus NetworkMNW | $0.0130 | 0.00% | +1.76% | -19.38% | $623.99K | $0.00 | 47.9M MNW | — |
| 2207 |  FenerbahçeFB | $0.2880 | +0.00% | +0.12% | -1.12% | $627.79K | $95.35K 15.19% de la capitalisation | 2.18M FB | — |
| 2206 |  CryptoAutosAUTOS | $0.0008030 | -7.51% | -1.92% | -1.48% | $630.52K | $12.74K 2.02% de la capitalisation | 785.19M AUTOS | — |
| 2205 |  Apple (Reality Protocol)RAAPL | $342.81 | -0.41% | -0.42% | +2.44% | $631.69K | $29.35K 4.65% de la capitalisation | 1,843 RAAPL | — |
| 2204 |  QuidaxQDX | $0.008238 | -3.65% | -4.83% | -4.42% | $634.31K | $698.47 0.11% de la capitalisation | 77M QDX | — |
| 2203 |  ShrapnelSHRAP | $0.0002188 | -12.60% | -7.69% | +4.98% | $635.47K | $142.74 0.02% de la capitalisation | 2.9B SHRAP | — |
| 2201 |  VinuChainVC | $0.0006532 | -4.51% | +11.01% | +78.62% | $637.51K | $40.73K 6.39% de la capitalisation | 976.05M VC | — |
| 2200 |  AnomeANOME | $0.0213 | -0.28% | -4.70% | -6.33% | $637.57K | $142.19K 22.30% de la capitalisation | 30M ANOME | — |
| 2199 |  Echelon (EchelonMarket)ELON | $0.0472 | -0.87% | -14.29% | -21.38% | $637.63K | $7.49K 1.17% de la capitalisation | 13.5M ELON | — |
| 2198 |  Cisco xStockCSCOX | $108.68 | -0.66% | -1.25% | -7.84% | $637.67K | $36.42K 5.71% de la capitalisation | 5,867 CSCOX | — |
| 2197 |  SOMESINGSSG | $0.0001956 | -0.02% | +0.07% | +11.32% | $638.91K | $0.00 | 3.27B SSG | — |
| 2194 |  GE Vernova (Ondo Tokenized)GEVON | $933.92 | +0.19% | +1.89% | -7.20% | $642.78K | $342.14K 53.23% de la capitalisation | 688 GEVON | — |
| 2193 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.78 | -1.07% | +2.59% | -4.40% | $644.21K | $377.92K 58.66% de la capitalisation | 20,932 ENPHON | — |
| 2192 |  Lnfi NetworkLN | $0.006156 | -0.30% | -4.42% | +181.60% | $644.69K | $25.56K 3.96% de la capitalisation | 104.73M LN | — |
| 2191 |  KiloExKILO | $0.003047 | +0.68% | -1.52% | -7.47% | $645.14K | $1.74K 0.27% de la capitalisation | 211.7M KILO | — |
| 2190 |  ICHIICHI | $0.0688 | -0.07% | +0.57% | -3.07% | $645.77K | $14.19 0.00% de la capitalisation | 9.38M ICHI | — |
| 2189 |  Astera Labs (bStocks Tokenized Stock)ALABB | $287.28 | -0.73% | -1.14% | -15.83% | $647.62K | $2.37M 365.54% de la capitalisation | 2,254 ALABB | — |
| 2187 |  Dell Tokenized Stock (Robinhood)DELL | $455.68 | -0.45% | -1.33% | -22.00% | $649.15K | $116.23K 17.91% de la capitalisation | 1,425 DELL | — |
| 2186 |  VONVON | $0.000001297 | +0.11% | +3.80% | -7.80% | $648.57K | $35.87K 5.53% de la capitalisation | 500B VON | — |
| 2185 |  Exxon Mobil xStockXOMX | $179.10 | -0.47% | +2.62% | +8.49% | $649.72K | $675.78 0.10% de la capitalisation | 3,628 XOMX | — |
| 2183 |  CudisCUDIS | $0.002630 | +1.90% | +219.88% | +179.69% | $650.81K | $881.97K 135.52% de la capitalisation | 247.5M CUDIS | — |
| 2182 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0455 | -0.04% | -0.31% | -2.94% | $651.66K | $16.22K 2.49% de la capitalisation | 14.31M SPURS | — |
| 2181 |  PLAYA3ULL GAMES3ULL | $0.00004505 | -10.75% | +9.32% | +11.69% | $652.64K | $802.94 0.12% de la capitalisation | 14.49B 3ULL | — |
| 2180 |  RealBrieflyREAL | $0.0009837 | -0.42% | -1.45% | +22.49% | $652.69K | $139.01K 21.30% de la capitalisation | 663.5M REAL | — |
| 2179 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.87 | -0.41% | -3.95% | -2.31% | $654.06K | $1.3M 198.23% de la capitalisation | 228,187 AMCB | — |
| 2178 |  SeraphSERAPH | $0.002064 | 0.00% | +0.08% | -3.75% | $657.61K | $0.00 | 318.54M SERAPH | — |
| 2177 |  Real World ServicesRWS | $0.0111 | -0.09% | -2.63% | -20.10% | $658.96K | $15.92K 2.42% de la capitalisation | 59.45M RWS | — |
| 2176 |  Super Micro Computer, Inc. xStockSMCIX | $31.80 | -0.77% | -7.36% | -23.06% | $659.28K | $0.00 | 20,734 SMCIX | — |
| 2175 |  The Root NetworkROOT | $0.0001704 | -0.03% | +17.73% | -3.70% | $659.78K | $5.4K 0.82% de la capitalisation | 3.87B ROOT | — |
| 2172 |  Mongodb Tokenized bStocksMDBB | $331.01 | -1.88% | -7.52% | -11.80% | $669.23K | $714.58K 106.78% de la capitalisation | 2,022 MDBB | — |
| 2171 |  QAITQAIT | $0.001339 | +6.60% | +18.64% | -1.32% | $669.58K | $319.92K 47.78% de la capitalisation | 500M QAIT | — |
| 2170 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.42 | +0.82% | +0.82% | +0.02% | $669.91K | $551.63K 82.34% de la capitalisation | 1,189 TSPACEX | — |
| 2166 |  WardenWARD | $0.002708 | +0.09% | -1.30% | -2.71% | $677.91K | $660.04K 97.36% de la capitalisation | 250.32M WARD | — |
| 2165 |  Owlto FinanceOWL | $0.001115 | -0.41% | -1.92% | -19.29% | $678.58K | $633.59K 93.37% de la capitalisation | 608.74M OWL | — |
| 2164 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.78 | -0.07% | -0.29% | -0.81% | $678.83K | $35.69K 5.26% de la capitalisation | 15,161 HYDBON | — |
| 2163 |  Palantir rStockRPLTR | $186.12 | -0.57% | -6.81% | -9.58% | $680.81K | $3.84K 0.56% de la capitalisation | 3,658 RPLTR | — |
| 2162 |  Swarm MarketsSMT | $0.007359 | -0.21% | +31.54% | +17.13% | $681.47K | $1.64K 0.24% de la capitalisation | 92.61M SMT | — |
| 2161 |  OPEN GPUOGPU | $0.0348 | -2.61% | -3.14% | -17.22% | $683.41K | $122.02K 17.85% de la capitalisation | 19.64M OGPU | — |
| 2160 |  RigoBlockGRG | $0.2546 | 0.00% | +4.88% | -17.97% | $687.73K | $0.00 | 2.7M GRG | — |
| 2159 |  GE Vernova Inc. xStockGEVX | $934.73 | +0.71% | +1.99% | -7.08% | $690.68K | $60.12K 8.70% de la capitalisation | 739 GEVX | — |
| 2158 |  Dell Technologies (Ondo Tokenized)DELLON | $460.15 | -0.31% | -1.19% | -21.00% | $690.8K | $444.17K 64.30% de la capitalisation | 1,501 DELLON | — |
| 2157 |  Dtec tokenDTEC | $0.003349 | -2.16% | +1.56% | -1.12% | $692.02K | $250.3K 36.17% de la capitalisation | 206.63M DTEC | — |
| 2156 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $26.72 | -2.00% | -5.63% | -29.62% | $690.71K | $2.48M 359.25% de la capitalisation | 25,849 MVLLB | — |
| 2155 |  Ithaca ProtocolITHACA | $0.001032 | -11.97% | +69.09% | +111.04% | $694.65K | $80.17K 11.54% de la capitalisation | 673M ITHACA | — |
| 2153 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $38.27 | +1.11% | +5.61% | +16.85% | $696.86K | $1.81M 259.58% de la capitalisation | 18,209 SQQQB | — |
| 2152 |  AST SpaceMobile xStockASTSX | $41.62 | -1.57% | -4.07% | -14.44% | $698.71K | $54K 7.73% de la capitalisation | 16,787 ASTSX | — |
| 2151 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.58 | -0.02% | +1.01% | -11.37% | $698.49K | $2.79M 399.19% de la capitalisation | 19,093 QNTB | — |
| 2150 |  Eaton (Ondo Tokenized)ETNON | $397.42 | -0.07% | -0.93% | -7.77% | $702.71K | $266.17K 37.88% de la capitalisation | 1,768 ETNON | — |
| 2148 |  SaitoSAITO | $0.0003560 | -0.10% | -0.19% | -3.09% | $704.58K | $3.13K 0.44% de la capitalisation | 1.98B SAITO | — |
| 2147 |  Bitcoin AtomBCA | $0.0383 | -0.02% | -1.24% | -29.70% | $705.13K | $0.00 | 18.42M BCA | — |
| 2146 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $114.96 | 0.00% | +0.69% | -4.85% | $706.47K | $0.00 | 6,145 APOON | — |
| 2145 |  Shardeum (New)SHM | $0.00003779 | +0.52% | -0.19% | +0.05% | $706.96K | $121.77K 17.22% de la capitalisation | 18.71B SHM | — |
