La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2402 |  Ithaca ProtocolITHACA | $0.0006356 | +0.72% | +0.35% | +26.76% | $427.76K | $10.12K 2.37% de la capitalisation | 673M ITHACA | — |
| 2400 |  MSquare GlobalMSQ | $0.0716 | -0.17% | -1.09% | -10.93% | $428.75K | $3.14K 0.73% de la capitalisation | 5.99M MSQ | — |
| 2398 |  SolaniumSLIM | $0.004351 | +1.26% | +4.16% | -3.48% | $435.14K | $97.26 0.02% de la capitalisation | 100M SLIM | — |
| 2397 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $426.21 | -0.12% | +1.27% | +2.53% | $435.2K | $546.71K 125.62% de la capitalisation | 1,021 ISRGON | — |
| 2395 |  RioDeFiRFUEL | $0.001265 | -0.02% | +0.18% | +1.79% | $435.69K | $0.00 | 344.55M RFUEL | — |
| 2394 |  NodepayNC | $0.001034 | +0.34% | +10.62% | +3.04% | $435.72K | $74.6K 17.12% de la capitalisation | 421.3M NC | — |
| 2393 |  THORWalletTITN | $0.0103 | +0.02% | +5.90% | +30.46% | $436.44K | $65.94K 15.11% de la capitalisation | 42.5M TITN | — |
| 2392 |  Venus DOTVDOT | $0.0263 | -0.14% | +4.70% | -1.63% | $437.22K | $0.00 | 16.65M VDOT | — |
| 2391 |  Hive IntelligenceHINT | $0.0009500 | +0.03% | +0.58% | +4.72% | $437.35K | $155.33K 35.52% de la capitalisation | 460.38M HINT | — |
| 2388 |  GT ProtocolGTAI | $0.006406 | -0.04% | -13.97% | +22.36% | $440.62K | $246.72K 55.99% de la capitalisation | 68.78M GTAI | — |
| 2387 |  Zoom (bStocks Tokenized Stock)ZMB | $98.11 | +0.05% | +5.07% | +3.52% | $441.05K | $1.17M 264.75% de la capitalisation | 4,496 ZMB | — |
| 2386 |  MagicCraftMCRT | $0.00008759 | -0.27% | -5.78% | -30.60% | $441.28K | $100.83K 22.85% de la capitalisation | 5.04B MCRT | — |
| 2385 |  BazaarsBZR | $70.92 | +0.32% | +3.90% | -2.00% | $441.6K | $299.8K 67.89% de la capitalisation | 6,227 BZR | — |
| 2383 |  TenupTUP | $0.004204 | +0.22% | -10.81% | -11.42% | $442.99K | $1.39K 0.31% de la capitalisation | 105.37M TUP | — |
| 2381 |  Visa xStockVX | $396.77 | +0.00% | +3.39% | +5.20% | $443.88K | $335.48 0.08% de la capitalisation | 1,119 VX | — |
| 2380 |  XayaCHI | $0.007601 | -0.16% | +1.19% | -3.27% | $444.09K | $207.53 0.05% de la capitalisation | 58.42M CHI | — |
| 2378 |  IDNGoldIDNG | $4.27 | -0.01% | -0.29% | -1.78% | $445.03K | $0.00 | 104,166 IDNG | — |
| 2377 |  Reality MetaverseRMV | $0.001791 | +2.00% | +12.13% | +13.94% | $447.45K | $3.27K 0.73% de la capitalisation | 249.89M RMV | — |
| 2376 |  EfinityEFI | $0.005132 | -10.64% | -10.64% | -9.24% | $446.04K | $2.45 0.00% de la capitalisation | 86.92M EFI | — |
| 2374 |  JPMorgan Chase xStockJPMX | $335.84 | 0.00% | -0.06% | +3.12% | $449.62K | $46.42 0.01% de la capitalisation | 1,339 JPMX | — |
| 2372 |  AppLovin (Ondo Tokenized Stock)APPON | $279.51 | -0.03% | +8.63% | -3.61% | $450.08K | $43.3K 9.62% de la capitalisation | 1,610 APPON | — |
| 2371 |  PluginPLI | $0.002974 | -0.08% | -3.58% | -17.85% | $450.18K | $18.74K 4.16% de la capitalisation | 151.37M PLI | — |
| 2370 |  Roco FinanceROCO | $0.0261 | 0.00% | +8.29% | +60.42% | $451.36K | $0.00 | 17.3M ROCO | — |
| 2369 |  Echo ProtocolECHO | $0.001290 | +3.87% | -8.21% | -21.16% | $454.82K | $23.11K 5.08% de la capitalisation | 352.62M ECHO | — |
| 2367 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.84 | -0.00% | +0.37% | -0.51% | $457.63K | $1.16K 0.25% de la capitalisation | 12,769 USHYON | — |
| 2366 |  Ciena (Ondo Tokenized)CIENON | $359.63 | +0.23% | +2.09% | -16.73% | $458.5K | $322.79K 70.40% de la capitalisation | 1,275 CIENON | — |
| 2363 |  PenpiePNP | $0.3070 | 0.00% | +0.35% | +0.02% | $462.26K | $0.00 | 1.51M PNP | — |
| 2362 |  Blockchain BrawlersBRWL | $0.0004624 | 0.00% | +6.56% | -10.26% | $462.41K | $0.00 | 1B BRWL | — |
| 2361 |  Hims & Hers xStockHIMSX | $29.35 | -0.14% | +6.49% | +3.69% | $464.99K | $85.18K 18.32% de la capitalisation | 15,842 HIMSX | — |
| 2360 |  Applied Materials, Inc. xStockAMATX | $430.41 | -0.35% | -2.21% | -16.49% | $465.1K | $50.81K 10.92% de la capitalisation | 1,081 AMATX | — |
| 2359 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $87.10 | +1.07% | +3.46% | -21.47% | $466.97K | $2.3M 492.45% de la capitalisation | 5,361 AAOION | — |
| 2358 |  AlphakekAIKEK | $0.001974 | -1.01% | +2.60% | +2.48% | $468.5K | $1.91K 0.41% de la capitalisation | 237.32M AIKEK | — |
| 2356 |  GameStop (Ondo Tokenized Stock)GMEON | $28.48 | -0.01% | +5.01% | +10.81% | $471.89K | $837.96K 177.58% de la capitalisation | 16,571 GMEON | — |
| 2355 |  MdexMDX | $0.0004976 | -0.02% | +0.89% | -0.36% | $472.83K | $0.00 | 950.25M MDX | — |
| 2354 |  RingDAORING | $0.0002783 | 0.00% | -0.13% | -3.86% | $475.45K | $0.00 | 1.71B RING | — |
| 2353 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2352 |  Block (blockstreet.xyz)BLOCK | $0.001040 | -0.20% | +0.39% | -3.04% | $478.22K | $135.55K 28.34% de la capitalisation | 460M BLOCK | — |
| 2351 |  StrikeSTRIKE | $0.0841 | +0.02% | +15.28% | +21.62% | $478.28K | $0.00 | 5.69M STRIKE | — |
| 2350 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.19 | -0.79% | +9.74% | -12.95% | $478.68K | $56.05K 11.71% de la capitalisation | 42,770 USAR | — |
| 2349 |  TON xStockTONXX | $2.75 | 0.00% | -6.14% | -13.82% | $479.11K | $2.57K 0.54% de la capitalisation | 174,220 TONXX | — |
| 2347 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2346 |  NibiruNIBI | $0.0004499 | +0.11% | +0.37% | -6.37% | $482.63K | $30.43K 6.30% de la capitalisation | 1.07B NIBI | — |
| 2345 |  WiFi MapWIFI | $0.0006956 | -0.04% | +8.89% | +24.81% | $482.67K | $279.22 0.06% de la capitalisation | 693.86M WIFI | — |
| 2344 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.89 | +0.33% | +8.34% | -12.94% | $485.81K | $963.16K 198.26% de la capitalisation | 37,680 QBTSON | — |
| 2343 |  AsentumASE | $0.001155 | +0.00% | +0.42% | -5.40% | $485.7K | $16.04K 3.30% de la capitalisation | 420.57M ASE | — |
| 2340 |  Aston Villa Fan TokenAVL | $0.0600 | -0.32% | -0.20% | +2.40% | $488.83K | $295.5K 60.45% de la capitalisation | 8.15M AVL | — |
| 2339 |  AS Monaco Fan TokenASM | $0.0694 | -0.07% | -1.42% | -5.83% | $489.87K | $202.64K 41.37% de la capitalisation | 7.05M ASM | — |
| 2338 |  Corning xStockGLWX | $140.06 | -0.15% | +2.79% | -9.89% | $490.99K | $25.94K 5.28% de la capitalisation | 3,506 GLWX | — |
| 2336 |  PortumaPOR | $0.0001299 | -0.01% | -0.01% | -2.45% | $491.7K | $17.55K 3.57% de la capitalisation | 3.78B POR | — |
| 2335 |  Limocoin SwapLMCSWAP | $0.0004192 | 0.00% | 0.00% | +4.55% | $493.14K | $0.00 | 1.18B LMCSWAP | — |
| 2334 |  EverestID | $0.004229 | 0.00% | +2.19% | -13.26% | $493.56K | $0.00 | 116.7M ID | — |
| 2333 |  CryptoZoonZOON | $0.0007110 | -0.00% | -0.26% | -3.50% | $495.47K | $67.07 0.01% de la capitalisation | 696.88M ZOON | — |
| 2331 |  Novo Nordisk xStockNVOX | $39.59 | 0.00% | +6.00% | +5.98% | $497.66K | $2.15K 0.43% de la capitalisation | 12,570 NVOX | — |
| 2330 |  AipocalyptoAIPO | $0.003568 | +0.06% | +1.16% | +0.26% | $497.79K | $2.21K 0.44% de la capitalisation | 139.5M AIPO | — |
| 2329 |  Western Digital rStockRWDC | $355.59 | -0.35% | +1.87% | -10.73% | $499.09K | $79.6K 15.95% de la capitalisation | 1,404 RWDC | — |
| 2328 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $49.66 | 0.00% | -1.39% | -4.87% | $501.7K | $0.00 | 10,103 FFOGON | — |
| 2327 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.07 | 0.00% | +0.15% | -1.74% | $502.15K | $0.00 | 20,864 FLHYON | — |
| 2326 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $42.97 | -0.00% | -2.45% | -8.99% | $502.37K | $34.82 0.01% de la capitalisation | 11,692 BAION | — |
| 2325 |  UXLINKUXLINK | $0.0005417 | +2.41% | +5.88% | -28.82% | $502.53K | $6.82K 1.36% de la capitalisation | 927.74M UXLINK | — |
| 2324 |  SafeBlastBLAST | $0.000000002864 | +0.15% | -1.37% | -1.86% | $502.77K | $15.12 0.00% de la capitalisation | 175.55T BLAST | — |
| 2323 |  PKTPKT | $0.0001184 | 0.00% | +0.33% | -2.94% | $502.81K | $0.00 | 4.25B PKT | — |
| 2321 |  Rezerve MoneyRZR | $0.5921 | 0.00% | +0.78% | -1.83% | $504.25K | $0.00 | 851,584 RZR | — |
| 2318 |  TBLL xStockTBLLX | $105.44 | 0.00% | 0.00% | -0.72% | $509.33K | $141.80 0.03% de la capitalisation | 4,831 TBLLX | — |
| 2317 |  RadiantRXD | $0.00003207 | -0.34% | -2.33% | +4.27% | $509.99K | $0.00 | 15.9B RXD | — |
| 2314 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.67 | -0.00% | +4.10% | +7.11% | $516.05K | $1.37M 264.80% de la capitalisation | 77,336 WENB | — |
| 2312 |  BitcoinBamBTCBAM | $0.0505 | -0.11% | -0.05% | +0.68% | $519.37K | $28.26K 5.44% de la capitalisation | 10.28M BTCBAM | — |
| 2311 |  BANX NetworkBXE | $0.001728 | -0.76% | -3.90% | -12.63% | $519.69K | $16.84K 3.24% de la capitalisation | 300.82M BXE | — |
| 2310 |  GoPro (bStocks Tokenized Stock)GPROB | $1.15 | -0.75% | +5.12% | -3.52% | $517.51K | $1.3M 251.04% de la capitalisation | 449,916 GPROB | — |
| 2309 |  Coral ProtocolCORAL | $0.00006130 | +0.20% | +3.79% | -3.36% | $524.3K | $1.75K 0.33% de la capitalisation | 8.55B CORAL | — |
| 2308 |  Ondas xStockONDSX | $6.39 | -0.21% | +5.43% | -8.25% | $524.45K | $69.17K 13.19% de la capitalisation | 82,131 ONDSX | — |
| 2307 |  Qualcomm rStockRQCOM | $176.98 | +0.05% | +3.44% | -0.39% | $524.55K | $22.08K 4.21% de la capitalisation | 2,964 RQCOM | — |
| 2305 |  RoboStrategy (Ondo Tokenized)BOTON | $26.10 | -0.00% | -4.30% | -11.12% | $526.37K | $780.74 0.15% de la capitalisation | 20,170 BOTON | — |
| 2304 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2303 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.94 | +0.11% | +8.01% | +2.03% | $526.78K | $118.75 0.02% de la capitalisation | 22,960 FIGON | — |
| 2302 |  Shyft NetworkSHFT | $0.0002259 | 0.00% | +2.43% | -2.84% | $527.54K | $0.00 | 2.34B SHFT | — |
| 2300 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.03 | +0.14% | +6.70% | -3.30% | $532.32K | $1.47M 275.23% de la capitalisation | 75,711 FWDIB | — |
| 2298 |  Super ChampsCHAMP | $0.0005567 | +0.28% | +2.81% | +12.02% | $533.18K | $0.00 | 957.72M CHAMP | — |
| 2296 |  Vertiv Holdings Co xStockVRTX | $216.46 | +0.45% | -0.55% | -12.28% | $534K | $115.46K 21.62% de la capitalisation | 2,467 VRTX | — |
| 2295 |  Applied Materials (Ondo Tokenized Stock)AMATON | $431.81 | -0.17% | -2.22% | -16.45% | $535.4K | $2.83M 528.66% de la capitalisation | 1,240 AMATON | — |
| 2294 |  EQTYEQTY | $0.001841 | +0.92% | -1.31% | +3.96% | $535.83K | $857.35 0.16% de la capitalisation | 291.04M EQTY | — |
| 2293 |  Oklo Inc rStockROKLO | $30.11 | -0.16% | +5.71% | -13.75% | $540.38K | $88.05K 16.29% de la capitalisation | 17,947 ROKLO | — |
| 2292 |  EverRiseRISE | $0.000008464 | +0.08% | -42.77% | -44.33% | $540.7K | $0.00 | 63.88B RISE | — |
| 2291 |  R2 ProtocolR2 | $0.005200 | +0.16% | -5.79% | -14.90% | $540.81K | $342.12K 63.26% de la capitalisation | 104M R2 | — |
| 2289 |  Lit ProtocolLITKEY | $0.002462 | 0.00% | -1.04% | -34.90% | $541.68K | $0.00 | 220M LITKEY | — |
| 2288 |  CrowdStrike Tokenized bStocksCRWDB | $246.40 | -0.32% | +0.28% | -6.90% | $541.99K | $1.57M 289.70% de la capitalisation | 2,200 CRWDB | — |
| 2287 |  KRWQKRWQstable | $0.0006963 | -0.09% | -0.59% | -0.19% | $543.61K | $5.41K 1.00% de la capitalisation | 780.68M KRWQ | — |
| 2286 |  Aark DigitalAARK | $0.0008766 | +1.22% | +38.79% | +56.66% | $546.42K | $5.42K 0.99% de la capitalisation | 623.34M AARK | — |
| 2285 |  BLOCKLORDSLRDS | $0.0133 | +0.82% | +0.22% | -14.92% | $546.82K | $144.35K 26.40% de la capitalisation | 41.27M LRDS | — |
| 2284 |  SensaySNSY | $0.00007312 | +0.25% | +3.52% | +25.68% | $546.85K | $54.34K 9.94% de la capitalisation | 7.48B SNSY | — |
| 2283 |  TTcoinTC | $0.0001125 | +0.35% | -0.28% | -1.28% | $553.12K | $162.78K 29.43% de la capitalisation | 4.92B TC | — |
| 2281 |  Adobe xStockADBEX | $250.70 | -0.06% | +4.39% | +4.39% | $549.06K | $111.55K 20.32% de la capitalisation | 2,190 ADBEX | — |
| 2280 |  IREN rStockRIREN | $30.45 | -0.97% | +1.60% | -17.16% | $549.84K | $243.76K 44.33% de la capitalisation | 18,057 RIREN | — |
| 2278 |  Sentio TokenST | $0.009915 | -0.02% | -1.91% | -13.90% | $555.21K | $27.97K 5.04% de la capitalisation | 56M ST | — |
| 2277 |  VertusVERT | $0.001062 | +0.04% | -0.00% | -1.62% | $559.62K | $9.39K 1.68% de la capitalisation | 527.2M VERT | — |
| 2276 |  Oklo (Ondo Tokenized)OKLOON | $30.15 | -0.28% | +5.65% | -13.71% | $561K | $1.13M 201.73% de la capitalisation | 18,609 OKLOON | — |
| 2275 |  Ultraround MoneyCIRCLE | $0.6425 | 0.00% | +1.33% | -1.02% | $561.25K | $0.00 | 873,474 CIRCLE | — |
| 2274 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $277.68 | -0.01% | +0.18% | -3.70% | $562.82K | $584.35K 103.82% de la capitalisation | 2,027 CEGON | — |
| 2273 |  myDidSYL | $0.00007284 | +0.19% | +1.48% | -4.51% | $562.91K | $25.97K 4.61% de la capitalisation | 7.73B SYL | — |
| 2270 |  DeFiDEFI | $0.0001319 | +0.17% | +4.58% | +23.56% | $565.75K | $166.72K 29.47% de la capitalisation | 4.29B DEFI | — |
| 2269 |  Bitcoin.ℏBTC.ℏ | $0.2061 | -0.00% | +2.20% | -4.82% | $566.85K | $0.00 | 2.75M BTC.ℏ | — |
