La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2503 |  Autonomys NetworkAI3 | $0.003086 | -1.29% | +3.67% | +11.90% | $344.77K | $35.85K 10.40% de la capitalisation | 111.72M AI3 | — |
| 2502 |  SaitaChain CoinSTC | $0.000007780 | -0.06% | +0.10% | +0.42% | $347.78K | $0.00 | 44.7B STC | — |
| 2501 |  EmperorEMPI | $0.0118 | 0.00% | +0.70% | -4.72% | $348.66K | $0.00 | 29.45M EMPI | — |
| 2500 |  PepsiCo xStockPEPX | $128.91 | -0.04% | -0.14% | -0.75% | $349.12K | $100.06K 28.66% de la capitalisation | 2,708 PEPX | — |
| 2499 |  Nubila NetworkNB | $0.001168 | +0.68% | -11.36% | +8.73% | $349.8K | $173.58K 49.62% de la capitalisation | 299.43M NB | — |
| 2498 |  MintlayerML | $0.005450 | +0.06% | +0.67% | -2.29% | $349.91K | $100.04K 28.59% de la capitalisation | 64.2M ML | — |
| 2497 |  PrismPRISM | $0.0006077 | -0.00% | +4.61% | +13.87% | $350.72K | $504.65 0.14% de la capitalisation | 577.15M PRISM | — |
| 2496 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.54 | -0.12% | +4.80% | -8.70% | $351.89K | $400.76K 113.89% de la capitalisation | 22,638 RIOTON | — |
| 2494 |  PunkvismPVT | $0.0001064 | -0.29% | +0.47% | +1.19% | $353.37K | $56.54K 16.00% de la capitalisation | 3.32B PVT | — |
| 2493 |  MintedMTD | $0.001911 | +0.00% | -0.43% | -4.23% | $353.9K | $277.26 0.08% de la capitalisation | 185.21M MTD | — |
| 2492 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.70 | 0.00% | -0.00% | +0.07% | $354.66K | $0.00 | 4,289 SHYON | — |
| 2491 |  Pfizer xStockPFEX | $29.64 | 0.00% | +0.71% | +9.17% | $354.77K | $282.31 0.08% de la capitalisation | 11,969 PFEX | — |
| 2490 |  BSCPADBSCPAD | $0.004488 | 0.00% | 0.00% | +0.00% | $355.53K | $0.00 | 79.21M BSCPAD | — |
| 2486 |  KromatikaKROM | $0.004492 | 0.00% | -3.07% | -7.70% | $360.6K | $0.00 | 80.28M KROM | — |
| 2484 |  Flamengo Fan TokenMENGO | $0.0174 | +0.06% | -3.74% | -9.13% | $361.5K | $59.53K 16.47% de la capitalisation | 20.79M MENGO | — |
| 2483 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $349.80 | -0.04% | +1.66% | +0.05% | $361.56K | $266.86K 73.81% de la capitalisation | 1,034 WGOOGLX | — |
| 2482 |  MaxiMAXI | $0.0003848 | +0.03% | -4.14% | -20.97% | $361.88K | $1.53K 0.42% de la capitalisation | 940.43M MAXI | — |
| 2481 |  Global X Uranium ETF (Ondo Tokenized)URAON | $36.27 | +0.37% | +2.57% | -6.43% | $362.04K | $266.18K 73.52% de la capitalisation | 9,982 URAON | — |
| 2480 |  ApeBondABOND | $0.0005703 | -0.00% | -2.22% | -2.08% | $363.32K | $0.00 | 637.11M ABOND | — |
| 2478 |  SuperfluidSUP | $0.003553 | +0.83% | -0.71% | -1.39% | $363.2K | $23.51K 6.47% de la capitalisation | 102.24M SUP | — |
| 2476 |  Western Digital (Ondo Tokenized)WDCON | $356.13 | +0.68% | +1.54% | -10.09% | $364.51K | $905.19K 248.33% de la capitalisation | 1,024 WDCON | — |
| 2474 |  Göztepe S.K. Fan TokenGOZ | $0.0791 | -0.03% | +0.02% | -6.79% | $365.79K | $61.09K 16.70% de la capitalisation | 4.62M GOZ | — |
| 2473 |  IonQ (Ondo Tokenized)IONQON | $33.98 | +0.27% | +8.57% | -14.56% | $367.24K | $267.14K 72.74% de la capitalisation | 10,808 IONQON | — |
| 2472 |  LayerXLX | $0.00003674 | 0.00% | -5.63% | -11.93% | $367.45K | $0.00 | 10B LX | — |
| 2470 |  AcalaACAL1 | $0.0003164 | -0.03% | +2.10% | -6.03% | $369.14K | $5.7K 1.54% de la capitalisation | 1.17B ACA | — |
| 2469 |  GameZoneGZONE | $0.0004395 | 0.00% | -3.78% | -6.73% | $369.22K | $0.00 | 840.12M GZONE | — |
| 2467 |  BitcoinIIBC2 | $0.1412 | +0.06% | +7.93% | +25.08% | $370.8K | $0.00 | 2.63M BC2 | — |
| 2466 |  Amber xStockAMBRX | $1.73 | 0.00% | -13.07% | -16.83% | $371.23K | $258.16 0.07% de la capitalisation | 214,586 AMBRX | — |
| 2465 |  WeSenditWSI | $0.0004430 | 0.00% | -0.17% | +3.50% | $371.31K | $0.00 | 838.21M WSI | — |
| 2464 |  Lululemon Tokenized Stock (Robinhood)LULU | $98.85 | -0.00% | +5.28% | +6.37% | $372.54K | $14.7K 3.95% de la capitalisation | 3,769 LULU | — |
| 2463 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $188.38 | +2.23% | +2.70% | -15.66% | $374.88K | $48.23K 12.87% de la capitalisation | 1,990 NBIS | — |
| 2462 |  Matrix AI NetworkMAN | $0.0006693 | -0.01% | +7.94% | -42.02% | $376.27K | $1.35K 0.36% de la capitalisation | 562.15M MAN | — |
| 2461 |  Keep3rV1KP3R | $0.8867 | 0.00% | +1.53% | -1.91% | $377.02K | $0.00 | 425,178 KP3R | — |
| 2460 |  AgentLISALISA | $0.001744 | -0.88% | -6.87% | -43.22% | $377.03K | $16.29K 4.32% de la capitalisation | 216.23M LISA | — |
| 2459 |  BifrostBNCL1 | $0.0101 | +0.03% | -16.91% | +5.49% | $378.36K | $331.79K 87.69% de la capitalisation | 37.48M BNC | — |
| 2458 |  Global X Copper Miners xStockCOPXX | $80.65 | -0.01% | +0.17% | -1.95% | $378.84K | $25.7K 6.78% de la capitalisation | 4,697 COPXX | — |
| 2457 |  Wolfspeed (Ondo Tokenized)WOLFON | $25.23 | 0.00% | +5.27% | -18.49% | $379.39K | $0.00 | 15,034 WOLFON | — |
| 2456 |  NexeraNXRA | $0.0003047 | 0.00% | +0.22% | -12.94% | $379.68K | $0.00 | 1.25B NXRA | — |
| 2455 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.07 | -0.47% | +2.94% | -8.41% | $382.07K | $641.23K 167.83% de la capitalisation | 47,326 SBETON | — |
| 2453 |  EDENAEDENA | $0.0509 | +0.19% | -9.58% | -10.41% | $384.47K | $365.53K 95.07% de la capitalisation | 7.55M EDENA | — |
| 2452 |  LABUBU SOLLABUBU | $0.0003862 | +0.56% | +1.04% | +6.68% | $385.37K | $2.32M 601.43% de la capitalisation | 997.74M LABUBU | — |
| 2451 |  iZUMi FinanceIZI | $0.0004898 | +0.01% | -0.51% | -3.02% | $385.69K | $1.62K 0.42% de la capitalisation | 787.4M IZI | — |
| 2450 |  Semantic Layer42 | $0.002610 | -0.03% | -4.40% | +0.31% | $386.74K | $5.34K 1.38% de la capitalisation | 148.17M 42 | — |
| 2448 |  DtravelTRVL | $0.0009318 | -0.21% | +1.48% | -8.28% | $388.24K | $11.19K 2.88% de la capitalisation | 416.65M TRVL | — |
| 2446 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2444 |  StreamrDATA | $0.0003090 | +0.01% | +1.06% | -16.41% | $390.36K | $7.07 0.00% de la capitalisation | 1.26B DATA | — |
| 2442 |  WAGMI GamesWAGMIGAMES | $0.0000001793 | 0.00% | -5.36% | -8.41% | $394.37K | $0.00 | 2.2T WAGMIGAMES | — |
| 2441 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | 0.00% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2440 |  Everton Fan TokenEFC | $0.0482 | -0.10% | -0.56% | +1.45% | $396.97K | $153.66K 38.71% de la capitalisation | 8.24M EFC | — |
| 2439 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2438 |  Port3 NetworkPORT3 | $0.0005740 | -0.65% | -7.34% | -5.62% | $397.74K | $1.84K 0.46% de la capitalisation | 692.89M PORT3 | — |
| 2437 |  Nokia Oyj (Backpack)NOK | $9.47 | +0.01% | +2.50% | -6.46% | $398.06K | $2.09K 0.53% de la capitalisation | 42,037 NOK | — |
| 2436 |  CrowdStrike xStockCRWDX | $120.89 | -0.64% | +39.48% | -54.01% | $398.6K | $106.61K 26.75% de la capitalisation | 3,297 CRWDX | — |
| 2435 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $68.21 | +0.05% | +7.17% | -17.52% | $399.32K | $13.13K 3.29% de la capitalisation | 5,854 CRWV | — |
| 2433 |  xMoneyXMN | $0.0003997 | -0.22% | -5.41% | -8.89% | $399.88K | $96.98K 24.25% de la capitalisation | 1B XMN | — |
| 2431 |  TMXTMX | $0.7766 | 0.00% | -7.80% | -20.05% | $402.15K | $0.00 | 517,857 TMX | — |
| 2430 |  Alvara ProtocolALVA | $0.003408 | 0.00% | +2.69% | +7.52% | $402.99K | $0.00 | 118.23M ALVA | — |
| 2429 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.05 | -0.36% | +0.69% | -8.78% | $403.01K | $13.43K 3.33% de la capitalisation | 30,890 RIVN | — |
| 2428 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.04 | +0.62% | +1.72% | -1.76% | $403.31K | $1.88K 0.46% de la capitalisation | 3,952 PALLON | — |
| 2427 |  ENDEND | $0.003078 | 0.00% | -5.58% | -11.94% | $404.1K | $0.00 | 131.29M END | — |
| 2425 |  UnionU | $0.0002114 | -0.75% | -2.47% | -14.76% | $405.69K | $24.68K 6.08% de la capitalisation | 1.92B U | — |
| 2423 |  Seagate Technology rStockRSTX | $692.08 | +1.45% | -0.59% | -11.13% | $406.33K | $89.13K 21.94% de la capitalisation | 587 RSTX | — |
| 2422 |  Creditlink TokenCDL | $0.002001 | +0.00% | -3.31% | -42.86% | $409.34K | $35.16K 8.59% de la capitalisation | 204.6M CDL | — |
| 2421 |  StablecoinX Tokenized bStocksUSDEB | $11.62 | +0.57% | +4.99% | -8.44% | $409.47K | $1.05M 257.38% de la capitalisation | 35,253 USDEB | — |
| 2420 |  JetTon GamesJETTON | $0.0186 | -0.01% | -0.18% | -5.27% | $410.47K | $56.15K 13.68% de la capitalisation | 22.02M JETTON | — |
| 2418 |  NULSNULSL1 | $0.003595 | -0.01% | -0.01% | -0.04% | $410.76K | $0.00 | 114.25M NULS | — |
| 2417 |  PhoenixPHB | $0.005601 | -0.01% | +0.04% | -56.88% | $412.3K | $0.00 | 73.61M PHB | — |
| 2416 |  CrossFiXFIL1 | $0.005879 | +0.44% | -13.68% | -32.05% | $413.14K | $483.21 0.12% de la capitalisation | 70.27M XFI | — |
| 2413 |  FIO ProtocolFIO | $0.0004489 | -0.01% | -4.68% | +4.70% | $415.63K | $872.49 0.21% de la capitalisation | 925.82M FIO | — |
| 2409 |  BitcoinZBTCZ | $0.00003342 | 0.00% | -2.29% | -9.35% | $421.18K | $0.00 | 12.6B BTCZ | — |
| 2408 |  TernoaCAPS | $0.0003276 | +0.00% | -1.60% | -11.88% | $421.67K | $51.14 0.01% de la capitalisation | 1.29B CAPS | — |
| 2407 |  VictionVICL1 | $0.003298 | -0.00% | -2.73% | -11.01% | $423.77K | $98.84K 23.32% de la capitalisation | 128.49M VIC | — |
| 2406 |  Ithaca ProtocolITHACA | $0.0006297 | -0.43% | +1.55% | +23.12% | $423.82K | $9.65K 2.28% de la capitalisation | 673M ITHACA | — |
| 2405 |  StellaALPHA | $0.0004271 | -3.41% | -12.60% | -13.84% | $410.48K | $7.27K 1.77% de la capitalisation | 961M ALPHA | — |
| 2404 |  Sperax USDUSDSstable | $0.9995 | +0.00% | -0.02% | +0.05% | $425.35K | $677.73K 159.34% de la capitalisation | 425,566 USDS | — |
| 2403 |  Atomic Wallet CoinAWC | $0.0401 | 0.00% | +0.91% | -0.36% | $425.55K | $0.00 | 10.6M AWC | — |
| 2402 |  KIRA NetworkKEX | $0.002074 | 0.00% | +2.88% | -30.49% | $426.38K | $0.00 | 205.57M KEX | — |
| 2400 |  MSquare GlobalMSQ | $0.0716 | -0.05% | -2.02% | -10.92% | $428.72K | $2.72K 0.64% de la capitalisation | 5.99M MSQ | — |
| 2399 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocksUVXYB | $16.41 | -0.08% | -3.76% | +3.86% | $431.78K | $285.59K 66.14% de la capitalisation | 26,308 UVXYB | — |
| 2398 |  NodepayNC | $0.001028 | -0.19% | +8.48% | +3.54% | $433.06K | $74.13K 17.12% de la capitalisation | 421.3M NC | — |
| 2396 |  SolaniumSLIM | $0.004335 | 0.00% | +0.94% | -2.94% | $433.48K | $0.00 | 100M SLIM | — |
| 2392 |  Reality MetaverseRMV | $0.001741 | +0.84% | +4.34% | +8.68% | $435.17K | $2.22K 0.51% de la capitalisation | 249.89M RMV | — |
| 2391 |  RioDeFiRFUEL | $0.001266 | -0.05% | +0.39% | +2.15% | $436.33K | $0.00 | 344.55M RFUEL | — |
| 2389 |  THORWalletTITN | $0.0103 | +0.16% | +5.93% | +30.27% | $436.99K | $66.84K 15.29% de la capitalisation | 42.5M TITN | — |
| 2388 |  Hive IntelligenceHINT | $0.0009494 | -0.03% | +0.05% | +4.40% | $437.1K | $153.97K 35.23% de la capitalisation | 460.38M HINT | — |
| 2387 |  Zoom (bStocks Tokenized Stock)ZMB | $98.23 | +0.79% | +4.82% | +3.74% | $437.17K | $1.01M 230.54% de la capitalisation | 4,451 ZMB | — |
| 2386 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $427.84 | -0.22% | +1.72% | +2.98% | $436.86K | $561.18K 128.46% de la capitalisation | 1,021 ISRGON | — |
| 2385 |  BazaarsBZR | $70.53 | -0.28% | +0.52% | -2.01% | $439.19K | $300.05K 68.32% de la capitalisation | 6,227 BZR | — |
| 2384 |  Echo ProtocolECHO | $0.001252 | +0.62% | -21.24% | -23.19% | $441.38K | $20.32K 4.60% de la capitalisation | 352.62M ECHO | — |
| 2383 |  MagicCraftMCRT | $0.00008766 | -0.10% | -6.59% | -30.17% | $441.64K | $104.86K 23.74% de la capitalisation | 5.04B MCRT | — |
| 2379 |  GT ProtocolGTAI | $0.006466 | +0.46% | -23.51% | +23.55% | $444.72K | $242.36K 54.50% de la capitalisation | 68.78M GTAI | — |
| 2378 |  Visa xStockVX | $397.64 | +0.05% | +4.58% | +5.49% | $444.86K | $335.48 0.08% de la capitalisation | 1,119 VX | — |
| 2377 |  XayaCHI | $0.007624 | -0.03% | +0.96% | -2.97% | $445.43K | $228.90 0.05% de la capitalisation | 58.42M CHI | — |
| 2376 |  IDNGoldIDNG | $4.28 | +0.35% | -0.35% | -1.54% | $445.52K | $0.00 | 104,166 IDNG | — |
| 2375 |  Venus DOTVDOT | $0.0268 | +1.78% | +2.26% | +2.45% | $446.16K | $0.00 | 16.65M VDOT | — |
| 2374 |  JPMorgan Chase xStockJPMX | $334.28 | -0.13% | -0.15% | +0.41% | $447.53K | $505.94 0.11% de la capitalisation | 1,339 JPMX | — |
| 2373 |  DeepBrain ChainDBC | $0.00008261 | +6.00% | +1.96% | +54.04% | $448.47K | $2.52K 0.56% de la capitalisation | 5.43B DBC | — |
| 2372 |  AppLovin (Ondo Tokenized Stock)APPON | $278.58 | +0.09% | +7.88% | -0.78% | $448.58K | $48.9K 10.90% de la capitalisation | 1,610 APPON | — |
| 2370 |  TenupTUP | $0.004274 | -0.01% | -9.71% | -9.94% | $450.4K | $1.24K 0.28% de la capitalisation | 105.37M TUP | — |
| 2369 |  PluginPLI | $0.002979 | -0.04% | -3.30% | -13.93% | $450.85K | $17.31K 3.84% de la capitalisation | 151.37M PLI | — |
