La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2646 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2645 |  Redwire (Ondo Tokenized)RDWON | $8.95 | +3.30% | +4.17% | -8.03% | $252.41K | $1.17M 463.70% de la capitalisation | 28,206 RDWON | — |
| 2644 |  SlimexSLX | $0.0001459 | -1.23% | -14.16% | -61.08% | $252.91K | $539.63 0.21% de la capitalisation | 1.73B SLX | — |
| 2642 |  MEZOMEZO | $0.002956 | +0.86% | -7.14% | -15.85% | $254.18K | $66.04K 25.98% de la capitalisation | 85.99M MEZO | — |
| 2640 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001202 | 0.00% | +0.97% | +11.00% | $255.3K | $0.00 | 212.41M GST-BSC | — |
| 2638 |  Teradyne, Inc. xStockTERX | $337.38 | -0.94% | -6.54% | -15.07% | $256.34K | $8.76K 3.42% de la capitalisation | 760 TERX | — |
| 2637 |  OneMillionDollarsOMD | $0.0002015 | +0.40% | -3.58% | -0.84% | $256.6K | $66.58K 25.95% de la capitalisation | 1.27B OMD | — |
| 2636 |  Internet of Energy NetworkIOEN | $0.0008114 | +1.44% | -0.06% | +0.31% | $257.25K | $217.37 0.08% de la capitalisation | 317.05M IOEN | — |
| 2635 |  GameGPTDUEL | $0.00003081 | 0.00% | -0.11% | -25.42% | $258.54K | $0.00 | 8.39B DUEL | — |
| 2634 |  RevomonREVO | $0.008843 | 0.00% | -3.46% | -8.76% | $258.96K | $0.00 | 29.29M REVO | — |
| 2633 |  Deutsche eMarkDEM | $0.001646 | +0.08% | -32.83% | +0.77% | $260.52K | $0.00 | 158.23M DEM | — |
| 2632 |  Rivalz NetworkRIZ | $0.0002266 | -1.66% | -4.19% | +39.03% | $260.79K | $62.98K 24.15% de la capitalisation | 1.15B RIZ | — |
| 2631 |  Tune.FmJAM | $0.000008830 | +0.01% | -0.56% | -9.75% | $262.34K | $0.00 | 29.71B JAM | — |
| 2630 |  STAKESTAKE | $0.0311 | +0.12% | +1.18% | -0.69% | $262.73K | $5.73 0.00% de la capitalisation | 8.46M STAKE | — |
| 2628 |  Core MSCI Emerging Markets xStockIEMGX | $77.80 | 0.00% | -1.29% | -4.02% | $264.81K | $575.50 0.22% de la capitalisation | 3,404 IEMGX | — |
| 2627 |  GamiumGMM | $0.000005418 | 0.00% | +16.19% | +33.38% | $265.28K | $0.00 | 48.96B GMM | — |
| 2626 |  AbbVie xStockABBVX | $278.03 | +0.07% | +0.58% | +2.36% | $265.63K | $84.1K 31.66% de la capitalisation | 955 ABBVX | — |
| 2625 |  BiswapBSW | $0.0003880 | -0.00% | +0.20% | +2.95% | $266.3K | $0.00 | 686.32M BSW | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2624 |  ASML Holding rStockRASML | $1,653 | +0.89% | -0.99% | -6.39% | $266.47K | $7.48K 2.81% de la capitalisation | 161 RASML | — |
| 2623 |  MASQMASQ | $0.007752 | 0.00% | -1.39% | +2.28% | $266.5K | $0.00 | 34.38M MASQ | — |
| 2622 |  Arena-ZA2Z | $0.00002768 | +0.09% | +5.52% | +5.61% | $268.83K | $10.04K 3.74% de la capitalisation | 9.71B A2Z | — |
| 2621 |  DeepNodeDN | $0.0120 | -0.60% | -9.22% | -45.79% | $269.26K | $160.71K 59.69% de la capitalisation | 22.5M DN | — |
| 2618 |  Arista Networks (Ondo Tokenized Stock)ANETON | $185.24 | +1.11% | -4.97% | -12.09% | $271.98K | $1.02M 374.47% de la capitalisation | 1,468 ANETON | — |
| 2615 |  UnizenZCX | $0.0004009 | +1.27% | +9.03% | +60.65% | $272.37K | $215.02 0.08% de la capitalisation | 679.37M ZCX | — |
| 2614 |  Alibaba rStockRBABA | $110.87 | +0.75% | -0.22% | +5.07% | $272.55K | $9.58K 3.52% de la capitalisation | 2,458 RBABA | — |
| 2613 |  Coherent rStockRCOHR | $248.98 | +2.02% | -6.04% | -16.93% | $273.31K | $17.04K 6.24% de la capitalisation | 1,098 RCOHR | — |
| 2611 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $241.71 | +2.54% | -2.02% | -11.36% | $274.22K | $841.91K 307.02% de la capitalisation | 1,135 MRVL | — |
| 2610 |  EstateXESX | $0.0002893 | 0.00% | +0.79% | +14.09% | $274.5K | $0.00 | 948.88M ESX | — |
| 2609 |  Unifi Protocol DAOUNFI | $0.0288 | -3.09% | -14.59% | -20.05% | $274.9K | $7.17K 2.61% de la capitalisation | 9.55M UNFI | — |
| 2608 |  Samsunspor Fan TokenSAM | $0.0905 | -0.00% | +0.62% | -4.88% | $276.44K | $71.62K 25.91% de la capitalisation | 3.06M SAM | — |
| 2606 |  KaruraKARL1 | $0.002380 | -0.98% | +2.28% | +107.26% | $277.63K | $0.00 | 116.67M KAR | — |
| 2605 |  0xBitcoin0XBTC | $0.0287 | 0.00% | -5.78% | +1.06% | $278.12K | $0.00 | 9.71M 0XBTC | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.53 | 0.00% | -1.71% | -4.13% | $279.48K | $0.00 | 8,334 BOTZON | — |
| 2602 |  JuggernautJGN | $0.001874 | +0.53% | +0.19% | +0.85% | $281.16K | $0.00 | 150M JGN | — |
| 2601 |  Lam Research (Ondo Tokenized)LRCXON | $279.25 | +1.95% | -3.12% | -12.49% | $281.39K | $1.3M 461.22% de la capitalisation | 1,008 LRCXON | — |
| 2600 |  TheStandard USDUSDSstable | $1.00 | +0.90% | +0.87% | +0.29% | $281.78K | $927.57 0.33% de la capitalisation | 280,943 USDS | — |
| 2599 |  WalkenWLKN | $0.0001703 | +0.09% | +1.55% | -1.90% | $283.88K | $1.17K 0.41% de la capitalisation | 1.67B WLKN | — |
| 2598 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -4.90% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2596 |  BiFiBIFI | $0.0006127 | -0.07% | -0.80% | -7.78% | $286.37K | $822.76 0.29% de la capitalisation | 467.39M BIFI | — |
| 2594 |  SoFi Technologies rStockRSOFI | $15.08 | +2.03% | +6.58% | -2.98% | $287.25K | $3.85K 1.34% de la capitalisation | 19,043 RSOFI | — |
| 2593 |  Hifi FinanceHIFI | $0.002024 | +0.00% | +5.65% | +11.89% | $287.35K | $1.05K 0.37% de la capitalisation | 141.98M HIFI | — |
| 2592 |  CReaToRCRTR | $0.0007792 | -1.18% | -1.30% | +57.59% | $288.15K | $768.50 0.27% de la capitalisation | 369.79M CRTR | — |
| 2591 |  The ChampCoinTCC | $0.005784 | +0.51% | -4.02% | -26.36% | $289.19K | $1.01K 0.35% de la capitalisation | 50M TCC | — |
| 2590 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $343.41 | -0.05% | -0.35% | +0.44% | $289.47K | $136.89K 47.29% de la capitalisation | 843 WAAPLX | — |
| 2589 |  Rockwell Automation (Ondo Tokenized)ROKON | $421.70 | +0.68% | -0.84% | -2.69% | $289.63K | $5.22K 1.80% de la capitalisation | 687 ROKON | — |
| 2588 |  Goldman Sachs xStockGSX | $897.09 | 0.00% | +1.35% | +0.27% | $290.1K | $348.21 0.12% de la capitalisation | 323 GSX | — |
| 2586 |  DSLA ProtocolDSLA | $0.00005301 | -4.44% | -14.06% | -21.34% | $291.09K | $569.38 0.20% de la capitalisation | 5.49B DSLA | — |
| 2585 |  CoreWeave rStockRCRWV | $68.98 | +1.13% | +5.19% | -15.22% | $291.39K | $26.79K 9.20% de la capitalisation | 4,224 RCRWV | — |
| 2584 |  ISKRA TokenISK | $0.0004541 | +0.02% | -1.16% | -10.72% | $291.58K | $350.75 0.12% de la capitalisation | 642.11M ISK | — |
| 2583 |  Metrix CoinMRX | $0.00001665 | 0.00% | +0.59% | +2.29% | $291.94K | $0.00 0.00% de la capitalisation | 17.53B MRX | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2580 |  Overlay ProtocolOVL | $0.005470 | -0.00% | +0.08% | -3.42% | $293.83K | $0.00 | 53.72M OVL | — |
| 2579 |  My Master WarMAT | $0.002988 | 0.00% | -0.29% | +10.13% | $294.42K | $0.00 | 98.52M MAT | — |
| 2575 |  NeutronNTRN | $0.0004884 | -3.03% | +1.70% | -11.96% | $295.94K | $199.96 0.07% de la capitalisation | 605.93M NTRN | — |
| 2574 |  Xeleb ProtocolXCX | $0.002739 | +0.35% | +1.29% | -7.03% | $296.67K | $330.57K 111.42% de la capitalisation | 108.3M XCX | — |
| 2571 |  e-RadixEXRD | $0.0004562 | -1.58% | -1.02% | -3.67% | $298.5K | $481.65 0.16% de la capitalisation | 654.31M EXRD | — |
| 2569 |  SingularityDAOSDAO | $0.003631 | +0.92% | +5.10% | +3.21% | $300.4K | $183.51 0.06% de la capitalisation | 82.73M SDAO | — |
| 2566 |  Deeper NetworkDPR | $0.00008748 | -0.21% | +4.36% | +7.33% | $302.43K | $3.11K 1.03% de la capitalisation | 3.46B DPR | — |
| 2565 |  Phoenic TokenPNIC | $0.001190 | -0.34% | +0.02% | -1.77% | $302.62K | $131.21K 43.36% de la capitalisation | 254.37M PNIC | — |
| 2562 |  Terawulf (Ondo Tokenized)WULFON | $12.49 | +1.97% | +7.42% | -8.89% | $304.53K | $4.29K 1.41% de la capitalisation | 24,381 WULFON | — |
| 2561 |  Fabrinet (Ondo Tokenized)FNON | $382.52 | +1.29% | -2.89% | -21.29% | $304.62K | $391.34K 128.47% de la capitalisation | 796 FNON | — |
| 2560 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $70.38 | +5.02% | -1.04% | -19.21% | $307.17K | $281.16K 91.53% de la capitalisation | 4,364 AEHRON | — |
| 2559 |  Rejuve.AIRJV | $0.0003995 | -0.00% | +2.95% | +4.30% | $307.25K | $1.1K 0.36% de la capitalisation | 769.07M RJV | — |
| 2558 |  Whales MarketWHALES | $0.0118 | +0.54% | +1.74% | -2.55% | $307.42K | $120.24 0.04% de la capitalisation | 26.03M WHALES | — |
| 2555 |  MP Materials (Ondo Tokenized)MPON | $41.52 | +1.77% | +5.37% | -10.16% | $308.5K | $1.25M 406.23% de la capitalisation | 7,431 MPON | — |
| 2554 |  ModeMODE | $0.0001237 | +8.81% | +11.31% | +15.74% | $309.27K | $6.87K 2.22% de la capitalisation | 2.5B MODE | — |
| 2552 |  MultichainMULTI | $0.0214 | 0.00% | -6.58% | -6.34% | $311.09K | $0.00 | 14.54M MULTI | — |
| 2550 |  BlockassetBLOCK | $0.001003 | -0.00% | +0.65% | +1.31% | $313.15K | $137.92 0.04% de la capitalisation | 312.24M BLOCK | — |
| 2549 |  Galaxy Digital (Ondo Tokenized)GLXYON | $18.27 | +0.15% | +1.22% | -9.92% | $314.06K | $57.62 0.02% de la capitalisation | 17,189 GLXYON | — |
| 2548 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1099 | -1.22% | -0.42% | +1.55% | $314.55K | $1.27M 404.27% de la capitalisation | 2.86M SAUBER | — |
| 2547 |  Etherisc DIPDIP | $0.001313 | -4.65% | +21.05% | -7.47% | $314.87K | $140.15 0.04% de la capitalisation | 239.74M DIP | — |
| 2545 |  BinamonBMON | $0.001632 | -0.00% | +0.15% | -0.02% | $316.91K | $0.00 | 194.24M BMON | — |
| 2544 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2543 |  OBTOBT | $0.0003185 | +0.54% | +2.19% | +0.96% | $318.47K | $0.00 | 1B OBT | — |
| 2540 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $973.12 | +0.62% | -2.81% | -7.45% | $319.8K | $155.11 0.05% de la capitalisation | 329 CRWDON | — |
| 2536 |  SallarALL | $0.0001808 | -0.18% | -6.82% | -6.47% | $325.38K | $0.00 | 1.8B ALL | — |
| 2535 |  AIHubAIH | $0.2787 | +1.83% | -5.54% | -26.13% | $326.1K | $0.00 | 1.17M AIH | — |
| 2532 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | 0.00% | -9.57% | $329.86K | $1.03K 0.31% de la capitalisation | 1,147 LRCXX | — |
| 2531 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | 0.00% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2530 |  Symbotic (Ondo Tokenized)SYMON | $40.23 | +1.74% | +6.34% | -4.13% | $332.35K | $5.54K 1.67% de la capitalisation | 8,261 SYMON | — |
| 2529 |  SurgeSURGE | $0.0006770 | -0.24% | -2.25% | +11.08% | $331.71K | $29.13K 8.78% de la capitalisation | 490M SURGE | — |
| 2527 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $55.47 | +0.60% | -0.97% | -7.93% | $333.69K | $67.29 0.02% de la capitalisation | 6,016 REMXON | — |
| 2525 |  Procter & Gamble xStockPGX | $154.35 | -0.17% | +0.43% | +1.56% | $334.08K | $29.98K 8.97% de la capitalisation | 2,164 PGX | — |
| 2524 |  KLA Corporation xStockKLACX | $174.96 | +1.66% | -2.29% | -11.05% | $334.3K | $8.27K 2.47% de la capitalisation | 1,911 KLACX | — |
| 2523 |  Football World CommunityFWC | $0.000000000008 | -0.01% | +0.15% | +0.18% | $334.68K | $77.76K 23.23% de la capitalisation | 42,259.7T FWC | — |
| 2522 |  Oscar Health (Ondo Tokenized)OSCRON | $33.13 | 0.00% | -2.45% | +7.09% | $335.23K | $0.00 | 10,117 OSCRON | — |
| 2521 |  Bridge AIBRG | $0.00004196 | +0.00% | +0.03% | +0.21% | $335.73K | $69.93 0.02% de la capitalisation | 8B BRG | — |
| 2519 |  Valencia CF Fan TokenVCF | $0.0463 | -0.00% | +0.39% | -0.42% | $336.52K | $8.74K 2.60% de la capitalisation | 7.26M VCF | — |
| 2518 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2517 |  U2U NetworkU2U | $0.0002218 | +0.16% | +7.59% | +17.44% | $338.43K | $70.81K 20.92% de la capitalisation | 1.53B U2U | — |
| 2516 |  CakepieCKP | $0.5198 | -0.31% | -2.84% | -7.40% | $338.83K | $7.35K 2.17% de la capitalisation | 651,834 CKP | — |
| 2515 |  BitBoardBB | $0.00007462 | +0.27% | -0.38% | -7.57% | $339.19K | $10.96K 3.23% de la capitalisation | 4.55B BB | — |
| 2514 |  Vistra (Ondo Tokenized)VSTON | $154.08 | +0.91% | +1.52% | -2.18% | $339.35K | $260.93K 76.89% de la capitalisation | 2,202 VSTON | — |
| 2511 |  PayPal xStockPYPLX | $55.39 | 0.00% | -1.30% | +2.23% | $342.39K | $2.19K 0.64% de la capitalisation | 6,182 PYPLX | — |
| 2509 |  BLinkBLINK | $0.001863 | 0.00% | 0.00% | -3.78% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2508 |  MultiVACMTV | $0.00009592 | +0.07% | -0.52% | -0.02% | $344.1K | $39.62K 11.52% de la capitalisation | 3.59B MTV | — |
| 2507 |  GaiaGAIA | $0.002034 | -4.36% | -6.72% | -30.99% | $345.79K | $167.49K 48.44% de la capitalisation | 170M GAIA | — |
| 2506 |  Nubila NetworkNB | $0.001158 | +0.92% | -14.77% | -2.20% | $346.8K | $183.8K 53.00% de la capitalisation | 299.43M NB | — |
