La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2894 |  NuritopiaNBLU | $0.00005946 | +1.14% | +0.11% | -7.24% | $145.68K | $5.83K 4.00% de la capitalisation | 2.45B NBLU | — |
| 2893 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2892 |  YieldwatchWATCH | $0.007437 | +0.50% | -0.96% | -1.90% | $146.32K | $59.22 0.04% de la capitalisation | 19.68M WATCH | — |
| 2891 |  Witch TokenWITCH | $0.002371 | +0.58% | -14.05% | -28.33% | $146.56K | $550.39 0.38% de la capitalisation | 61.81M WITCH | — |
| 2889 |  Empty Set DollarESDstable | $0.0003289 | +2.20% | +29.55% | +29.56% | $146.71K | $1.89 0.00% de la capitalisation | 446.01M ESD | — |
| 2888 |  GemachGMAC | $0.0002935 | 0.00% | 0.00% | +2.86% | $146.77K | $0.00 | 500M GMAC | — |
| 2887 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -47.95% | $146.8K | $0.00 | 147.19M KIN | — |
| 2886 |  ZERAZERA | $0.0001527 | +7.32% | +15.25% | -12.73% | $147.07K | $4.79K 3.26% de la capitalisation | 963.44M ZERA | — |
| 2885 |  Statter NetworkSTT | $0.002925 | +3.83% | +7.20% | -10.80% | $147.27K | $15.98K 10.85% de la capitalisation | 50.34M STT | — |
| 2884 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $147.35K | $0.00 | 17,356 SBETX | — |
| 2882 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,647 | +1.20% | -3.08% | -10.22% | $147.75K | $13.61K 9.21% de la capitalisation | 90 ASML | — |
| 2881 |  Pell Network TokenPELL | $0.0001168 | +0.55% | +0.54% | -2.84% | $148.02K | $114.42 0.08% de la capitalisation | 1.27B PELL | — |
| 2880 |  Entegris (Ondo Tokenized)ENTGON | $145.95 | +2.18% | -4.96% | -12.38% | $148.04K | $9.60 0.01% de la capitalisation | 1,014 ENTGON | — |
| 2878 |  XradersXR | $0.002005 | +0.14% | -3.63% | -14.16% | $148.2K | $28.25K 19.06% de la capitalisation | 73.91M XR | — |
| 2877 |  pNetworkPNT | $0.001665 | 0.00% | -6.29% | -15.62% | $148.57K | $0.00 | 89.25M PNT | — |
| 2874 |  enfineoENF | $0.003662 | +0.16% | -0.30% | -14.26% | $148.81K | $29.6K 19.89% de la capitalisation | 40.63M ENF | — |
| 2873 |  DecimatedDIO | $0.0002750 | -0.23% | +0.88% | -8.61% | $149.42K | $925.70 0.62% de la capitalisation | 543.26M DIO | — |
| 2872 |  iShares Semiconductor xStockSOXXX | $507.14 | +0.06% | -3.47% | -11.57% | $150.84K | $0.00 | 297 SOXXX | — |
| 2869 |  ivaultIVT | $0.0113 | +0.16% | -1.23% | -6.85% | $153.8K | $160.65K 104.46% de la capitalisation | 13.58M IVT | — |
| 2868 |  HAPIHAPI | $0.2108 | +3.15% | +5.47% | -0.15% | $154.34K | $721.25 0.47% de la capitalisation | 732,248 HAPI | — |
| 2867 |  Xend FinanceRWA | $0.001442 | -0.01% | -0.58% | -4.79% | $154.37K | $922.43 0.60% de la capitalisation | 107.03M RWA | — |
| 2866 |  EdwinEDWIN | $0.0001554 | +2.54% | +0.25% | -5.90% | $155.38K | $244.93 0.16% de la capitalisation | 1B EDWIN | — |
| 2865 |  Urolithin A$URO | $0.0001557 | 0.00% | -3.78% | -7.76% | $155.52K | $0.00 | 999.05M $URO | — |
| 2864 |  GameswapGSWAP | $0.0141 | 0.00% | -7.29% | -17.12% | $155.88K | $0.00 | 11.03M GSWAP | — |
| 2863 |  GoCryptoGOC | $0.0006372 | +1.51% | +0.25% | +0.15% | $156.29K | $42.73 0.03% de la capitalisation | 245.28M GOC | — |
| 2862 |  ZetaZEX | $0.0008332 | -7.50% | -8.77% | -11.79% | $156.45K | $265.90 0.17% de la capitalisation | 187.76M ZEX | — |
| 2861 |  RiserRIS | $0.0006300 | +0.91% | +0.48% | +1.64% | $157.49K | $12.5K 7.93% de la capitalisation | 250M RIS | — |
| 2859 |  MetaCeneMAK | $0.0003069 | +0.03% | -4.84% | +9.70% | $159.93K | $1.73K 1.08% de la capitalisation | 521.08M MAK | — |
| 2857 |  Heroes of NFTHON | $0.001591 | 0.00% | -6.36% | -16.73% | $160.64K | $0.00 | 100.96M HON | — |
| 2855 |  Medieval EmpiresMEE | $0.0002892 | +0.10% | -4.56% | -6.93% | $161.8K | $33.34K 20.61% de la capitalisation | 559.41M MEE | — |
| 2854 |  Intuitive Surgical xStockISRGX | $421.96 | +0.03% | +1.70% | +2.04% | $162.07K | $8.74K 5.39% de la capitalisation | 384 ISRGX | — |
| 2853 |  PoSciDonDAO TokenSCI | $0.0455 | 0.00% | -3.75% | -11.29% | $162.22K | $0.00 | 3.57M SCI | — |
| 2852 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2850 |  Zoom Communications xStockZMX | $96.43 | +1.03% | +0.36% | +3.24% | $163.35K | $6.5K 3.98% de la capitalisation | 1,694 ZMX | — |
| 2849 |  LikeLIKE | $0.0004930 | +0.02% | -0.78% | -9.81% | $163.27K | $6.73K 4.13% de la capitalisation | 331.16M LIKE | — |
| 2848 |  ORBITGRIFT | $0.0001637 | 0.00% | -1.49% | -8.76% | $163.65K | $0.00 | 999.63M GRIFT | — |
| 2847 |  ElementELMT | $0.00009438 | 0.00% | 0.00% | +18.16% | $163.73K | $0.00 | 1.73B ELMT | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2846 |  Privasea AIPRAI | $0.0004860 | -2.74% | -14.32% | +10.95% | $164.06K | $62.85K 38.31% de la capitalisation | 337.6M PRAI | — |
| 2845 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $271.27 | +0.14% | -8.19% | -18.57% | $164.43K | $15.08K 9.17% de la capitalisation | 606 MTSION | — |
| 2844 |  XCarnivalXCV | $0.0002083 | -0.12% | -0.27% | +0.12% | $164.68K | $582.96 0.35% de la capitalisation | 790.64M XCV | — |
| 2843 |  Ondas rStockRONDS | $6.21 | +1.82% | -2.49% | -10.26% | $165.26K | $2.63K 1.59% de la capitalisation | 26,595 RONDS | — |
| 2842 |  MasaMASA | $0.0001462 | 0.00% | -1.09% | -11.31% | $165.48K | $0.00 | 1.13B MASA | — |
| 2841 |  StarShipSTARSHIP | $0.008769 | 0.00% | -2.45% | -2.95% | $165.81K | $0.00 | 18.91M STARSHIP | — |
| 2839 |  STMicroelectronics (Ondo Tokenized)STMON | $46.31 | +1.12% | -6.36% | -13.72% | $168.21K | $1.40 0.00% de la capitalisation | 3,632 STMON | — |
| 2838 |  StafiFIS | $0.001189 | -0.51% | +2.61% | -22.74% | $168.82K | $20.96K 12.42% de la capitalisation | 142.04M FIS | — |
| 2837 |  BasedAIBASEDAI | $0.004882 | 0.00% | -8.40% | -18.65% | $168.9K | $0.00 | 34.6M BASEDAI | — |
| 2836 |  SkateSKATE | $0.001218 | +0.02% | -2.13% | -5.40% | $169.9K | $559.37 0.33% de la capitalisation | 139.46M SKATE | — |
| 2835 |  TaraxaTARA | $0.00002792 | +0.42% | +4.12% | +4.09% | $170.57K | $56.28K 32.99% de la capitalisation | 6.11B TARA | — |
| 2833 |  Biometric FinancialBIOFI | $0.00004368 | +0.70% | +0.51% | -0.44% | $170.98K | $54.05K 31.61% de la capitalisation | 3.91B BIOFI | — |
| 2832 |  RFOXRFOX | $0.0001304 | 0.00% | -4.66% | -74.28% | $171.04K | $0.00 | 1.31B RFOX | — |
| 2830 |  BlackCardCoinBCCOIN | $0.0172 | +1.07% | -2.27% | -15.29% | $172.01K | $56.58K 32.89% de la capitalisation | 10M BCCOIN | — |
| 2829 |  IspolinkISP | $0.00002127 | +0.03% | -0.93% | +12.70% | $172.08K | $4.21K 2.45% de la capitalisation | 8.09B ISP | — |
| 2828 |  NaboxNABOX | $0.0000008286 | +0.72% | -0.32% | -0.54% | $172.86K | $7.58 0.00% de la capitalisation | 208.61B NABOX | — |
| 2826 |  Sekuya MultiverseSKYA | $0.0003146 | +0.68% | +0.27% | -4.07% | $173.05K | $1.24K 0.72% de la capitalisation | 549.99M SKYA | — |
| 2825 |  OpenDAOSOS | $0.000000001740 | 0.00% | -18.95% | -19.48% | $174K | $0.00 | 100T SOS | — |
| 2822 |  SinverseSIN | $0.0001865 | -0.04% | -9.65% | +17.74% | $174.54K | $2.45K 1.40% de la capitalisation | 935.94M SIN | — |
| 2821 |  Honeywell xStockHONX | $207.23 | -0.22% | -1.21% | +1.16% | $174.62K | $25.72K 14.73% de la capitalisation | 843 HONX | — |
| 2820 |  ŸYAI | $0.001921 | 0.00% | -6.63% | -7.62% | $174.77K | $0.00 | 91M YAI | — |
| 2818 |  Big Data ProtocolBDP | $0.003336 | 0.00% | -6.31% | -11.09% | $176.33K | $0.00 | 52.86M BDP | — |
| 2817 |  AutoAUTO | $2.30 | +0.43% | -0.84% | -1.67% | $176.5K | $41.33 0.02% de la capitalisation | 76,667 AUTO | — |
| 2816 |  TiFiTIFI | $0.000000002265 | +1.32% | -1.17% | -0.65% | $177.7K | $8.42 0.00% de la capitalisation | 78.44T TIFI | — |
| 2815 |  zkLinkZKL | $0.0002809 | +0.48% | -0.07% | +3.50% | $178.07K | $54.71K 30.73% de la capitalisation | 633.96M ZKL | — |
| 2814 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $45.47 | -0.59% | +9.90% | +41.31% | $179.06K | $226.98K 126.76% de la capitalisation | 3,938 RSOXS | — |
| 2812 |  xAI PreStocksXAI | $86.32 | 0.00% | -2.96% | -4.86% | $179.42K | $0.00 | 2,078 XAI | — |
| 2811 |  Lumentum rStockRLITE | $855.27 | +0.55% | -6.71% | -20.04% | $180.16K | $94.93K 52.70% de la capitalisation | 211 RLITE | — |
| 2810 |  GivethGIV | $0.0004702 | +2.26% | +3.98% | +3.21% | $180.33K | $164.55 0.09% de la capitalisation | 383.52M GIV | — |
| 2808 |  UPS Tokenized Stock (Robinhood)UPS | $98.14 | +1.63% | +3.83% | +6.11% | $180.7K | $28.21K 15.61% de la capitalisation | 1,841 UPS | — |
| 2806 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2805 |  R0AR Token1R0R | $0.0004379 | 0.00% | -0.59% | +1.66% | $181.19K | $0.00 | 413.78M 1R0R | — |
| 2804 |  Ford Motor Tokenized Stock (Robinhood)F | $12.25 | +0.46% | +2.65% | +1.89% | $181.84K | $31.01K 17.05% de la capitalisation | 14,839 F | — |
| 2803 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.27 | +1.91% | -0.32% | -1.03% | $182.54K | $566.33 0.31% de la capitalisation | 9,991 ETHAON | — |
| 2802 |  JunkcoinJKC | $0.0103 | +0.78% | +7.57% | +23.33% | $183.52K | $0.00 | 17.84M JKC | — |
| 2801 |  Medtronic xStockMDTX | $92.93 | 0.00% | +0.36% | +6.51% | $183.58K | $420.39 0.23% de la capitalisation | 1,975 MDTX | — |
| 2799 |  ServiceNow rStockRNOW | $147.52 | +0.78% | +6.53% | +8.25% | $185.24K | $50.35K 27.18% de la capitalisation | 1,256 RNOW | — |
| 2794 |  Fabrinet (Ondo Tokenized)FNON | $380.18 | +0.37% | -4.83% | -22.80% | $185.88K | $402.45K 216.51% de la capitalisation | 489 FNON | — |
| 2793 |  PureFiUFI | $0.003190 | 0.00% | -1.22% | -5.19% | $186.39K | $0.00 | 58.42M UFI | — |
| 2791 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $207.41 | +2.06% | -2.27% | -10.91% | $187.41K | $17.08K 9.11% de la capitalisation | 904 TSEMON | — |
| 2790 |  Applied Digital (Ondo Tokenized)APLDON | $19.36 | +2.21% | -5.55% | -17.48% | $187.95K | $656.43K 349.26% de la capitalisation | 9,707 APLDON | — |
| 2789 |  Tranche FinanceSLICE | $0.009406 | +2.22% | -0.12% | -4.04% | $188.12K | $189.01 0.10% de la capitalisation | 20M SLICE | — |
| 2786 |  BitgesellBGL | $0.0118 | +0.35% | +0.31% | +1.13% | $189.91K | $127.59 0.07% de la capitalisation | 16.16M BGL | — |
| 2785 |  ritestreamRITE | $0.0002205 | +0.03% | -0.21% | -0.87% | $189.91K | $7.05 0.00% de la capitalisation | 861.34M RITE | — |
| 2784 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $226.07 | +0.14% | +1.28% | +1.83% | $190.1K | $728.20 0.38% de la capitalisation | 841 VTVON | — |
| 2783 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $735.33 | +0.64% | -1.07% | +2.05% | $189.84K | $162.03K 85.35% de la capitalisation | 258 WMETAX | — |
| 2782 |  Moderna (Ondo Tokenized)MRNAON | $238.73 | +0.02% | +8.92% | +22.17% | $190.6K | $577.02K 302.74% de la capitalisation | 798 MRNAON | — |
| 2781 |  Palo Alto Networks xStockPANWX | $367.74 | -0.06% | -3.11% | -9.00% | $192.35K | $0.00 | 523 PANWX | — |
| 2780 |  WLTHWLTH | $0.0003652 | 0.00% | -2.86% | +18.79% | $192.44K | $0.00 | 527.02M WLTH | — |
| 2779 |  JunoCashJUNO | $0.0530 | +1.80% | +5.35% | -2.50% | $193.04K | $30.83K 15.97% de la capitalisation | 3.64M JUNO | — |
| 2778 |  RedbrickBRIC | $0.0008213 | +1.87% | +2.15% | +0.26% | $193.09K | $1.28K 0.66% de la capitalisation | 235.11M BRIC | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2775 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $177.36 | -0.15% | -0.63% | +3.58% | $193.58K | $1.99M 1029.80% de la capitalisation | 1,091 XOMON | — |
| 2774 |  AstraZeneca xStockAZNX | $167.40 | +3.17% | +6.18% | +32.74% | $193.96K | $200.61K 103.43% de la capitalisation | 1,159 AZNX | — |
| 2772 |  CheckDotCDT | $0.0251 | 0.00% | -5.85% | -5.51% | $194.3K | $0.00 | 7.75M CDT | — |
| 2770 |  BOTIFYBOTIFY | $0.0001946 | +4.70% | -9.30% | -48.21% | $194.58K | $58.86K 30.25% de la capitalisation | 1B BOTIFY | — |
| 2769 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.61 | +2.96% | +1.28% | -10.76% | $194.58K | $14.23K 7.31% de la capitalisation | 29,437 QUBT | — |
| 2768 |  FeathercoinFTC | $0.0008227 | +0.98% | +0.68% | -0.02% | $194.65K | $0.00 | 236.6M FTC | — |
| 2765 |  BlumBLUM | $0.001136 | +0.75% | -3.05% | -27.95% | $195.67K | $120.38K 61.52% de la capitalisation | 172.21M BLUM | — |
| 2764 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $12.46 | +1.33% | -9.39% | -18.48% | $195.97K | $1.84K 0.94% de la capitalisation | 15,730 NNE | — |
| 2763 |  CYBROCYBRO | $0.001480 | -0.47% | -1.02% | -0.51% | $195.98K | $39.52K 20.16% de la capitalisation | 132.4M CYBRO | — |
| 2762 |  VodraVDR | $0.001372 | +0.01% | -3.38% | -2.10% | $196.35K | $248.14 0.13% de la capitalisation | 143.14M VDR | — |
