La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 3020 |  EclipseES | $0.0008291 | -0.38% | -1.02% | -21.23% | $109.98K | $1.16M 1051.64% de la capitalisation | 132.65M ES | — |
| 3019 |  Plant vs UndeadPVU | $0.0003712 | 0.00% | +0.16% | -0.58% | $110.23K | $0.00 | 296.95M PVU | — |
| 3018 |  CarnomalyCARR | $0.00005853 | +0.86% | -21.67% | -4.93% | $102.42K | $12.34K 12.04% de la capitalisation | 1.75B CARR | — |
| 3017 |  WamWAM | $0.0002390 | +0.00% | -0.57% | -3.94% | $111.07K | $10.55K 9.50% de la capitalisation | 464.78M WAM | — |
| 3016 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $171.35 | -0.77% | -12.74% | -20.08% | $111.35K | $1M 900.09% de la capitalisation | 650 CRDOON | — |
| 3015 |  Ta-daTADA | $0.0001678 | 0.00% | -2.93% | -9.49% | $111.33K | $0.00 | 663.64M TADA | — |
| 3014 |  Lam Research rStockRLRCX | $279.15 | +0.38% | -6.23% | -13.47% | $111.37K | $20.95 0.02% de la capitalisation | 399 RLRCX | — |
| 3012 |  Azuro ProtocolAZUR | $0.0005574 | -0.43% | +1.92% | -3.79% | $111.89K | $60.17K 53.78% de la capitalisation | 200.74M AZUR | — |
| 3011 |  Nu Tokenized Stock (Robinhood)NU | $14.54 | +0.10% | -6.95% | -5.79% | $112.38K | $6.48K 5.76% de la capitalisation | 7,729 NU | — |
| 3010 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.67K | $0.00 | 304,929 XBC | — |
| 3009 |  Core Scientific (Ondo Tokenized)CORZON | $13.13 | +0.23% | -14.70% | -16.22% | $112.88K | $246.06K 217.98% de la capitalisation | 8,594 CORZON | — |
| 3008 |  AIMXAIMX | $0.0003393 | 0.00% | -6.64% | -14.37% | $112.99K | $0.00 | 333M AIMX | — |
| 3007 |  MCH CoinMCHC | $0.004142 | 0.00% | +0.01% | -4.37% | $113.3K | $0.00 | 27.36M MCHC | — |
| 3006 |  Push ProtocolPUSH | $0.001258 | 0.00% | -7.16% | -0.02% | $113.5K | $0.00 | 90.24M PUSH | — |
| 3005 |  DeFinder CapitalDFC | $0.004278 | 0.00% | 0.00% | -9.10% | $113.64K | $0.00 | 26.56M DFC | — |
| 3004 |  Datadog Tokenized Stock (Robinhood)DDOG | $264.88 | -1.61% | -5.75% | -3.27% | $113.85K | $21.06K 18.50% de la capitalisation | 430 DDOG | — |
| 3003 |  Wonderman NationWNDR | $0.008054 | 0.00% | +1.21% | +7.88% | $114.5K | $0.00 | 14.22M WNDR | — |
| 3002 |  PowerPool Concentrated Voting PowerCVP | $0.002537 | -0.31% | -5.98% | -8.48% | $114.73K | $55.38 0.05% de la capitalisation | 45.22M CVP | — |
| 3001 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $94.26 | -1.16% | -7.43% | -15.34% | $114.76K | $2.15 0.00% de la capitalisation | 1,217 WINTCX | — |
| 2999 |  OpulousOPUL | $0.0002316 | 0.00% | -7.82% | +1.23% | $115.82K | $0.00 | 500M OPUL | — |
| 2998 |  VK TokenVK | $0.00001065 | -0.70% | -0.43% | -46.64% | $116.08K | $23.48 0.02% de la capitalisation | 10.9B VK | — |
| 2996 |  Crust NetworkCRU | $0.008255 | -0.01% | -0.32% | -8.62% | $116.71K | $6.97K 5.97% de la capitalisation | 14.14M CRU | — |
| 2994 |  KarlsenKLS | $0.00003860 | -12.93% | -12.15% | -16.82% | $116.93K | $0.00 | 3.03B KLS | — |
| 2993 |  PalioPAL | $0.0006159 | +0.30% | -1.68% | -4.66% | $117.02K | $68.81K 58.80% de la capitalisation | 190M PAL | — |
| 2992 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005370 | +0.01% | +0.03% | -2.98% | $117.21K | $478.25 0.41% de la capitalisation | 21.83M LIQ | — |
| 2991 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.37 | +0.20% | -0.93% | +3.76% | $117.28K | $819.39 0.70% de la capitalisation | 1,881 OXYON | — |
| 2990 |  GroveCoinGRV | $0.001235 | +0.08% | -2.78% | -3.94% | $117.41K | $19.18K 16.34% de la capitalisation | 95.08M GRV | — |
| 2989 |  RMRKRMRK | $0.0129 | 0.00% | 0.00% | -1.97% | $117.38K | $0.00 | 9.09M RMRK | — |
| 2988 |  Pleasure CoinNSFW | $0.000004798 | 0.00% | -5.61% | -13.28% | $117.54K | $0.00 | 24.5B NSFW | — |
| 2987 |  dForceDF | $0.0001181 | -0.01% | -98.83% | -30.62% | $118.14K | $0.00 | 999.93M DF | — |
| 2984 |  FrontierFRONT | $0.0153 | +0.07% | -2.64% | -4.95% | $118.92K | $0.00 | 7.76M FRONT | — |
| 2982 |  BTC Standard Hashrate TokenBTCST | $0.009762 | 0.00% | -2.59% | -7.75% | $119.11K | $0.00 | 12.2M BTCST | — |
| 2981 |  CommonCOMMON | $0.00005098 | +5.13% | -10.71% | -15.74% | $119.12K | $64.08K 53.80% de la capitalisation | 2.34B COMMON | — |
| 2980 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 2979 |  IdenaIDNA | $0.001206 | 0.00% | -1.99% | +8.96% | $119.83K | $0.00 | 99.33M IDNA | — |
| 2978 |  XMONXMON | $80.16 | 0.00% | -5.08% | -3.64% | $119.84K | $0.00 | 1,495 XMON | — |
| 2976 |  PeponkPEPONK | $0.0001417 | -0.02% | -0.23% | -3.93% | $120.44K | $145.52K 120.82% de la capitalisation | 850M PEPONK | — |
| 2975 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $149.98 | -0.16% | -8.62% | -16.36% | $121.22K | $2.45K 2.02% de la capitalisation | 808 EWY | — |
| 2973 |  ArtyfactARTY | $0.006249 | +4.23% | -8.71% | -39.70% | $121.73K | $75.62K 62.12% de la capitalisation | 19.48M ARTY | — |
| 2972 |  LETSTOPSTOP | $0.001569 | -0.53% | -0.86% | -11.36% | $122.13K | $18.28K 14.97% de la capitalisation | 77.85M STOP | — |
| 2971 |  Tajir Tech HubTJRM | $0.0002514 | -0.08% | -0.05% | +3.00% | $122.06K | $42.28K 34.64% de la capitalisation | 485.41M TJRM | — |
| 2970 |  TrollCoinTROLL | $0.0002065 | -0.01% | -0.03% | -10.04% | $122.42K | $0.00 | 592.81M TROLL | — |
| 2969 |  StaikaSTIK | $0.0008224 | -0.05% | -18.01% | -69.33% | $122.4K | $115.67 0.09% de la capitalisation | 148.82M STIK | — |
| 2968 |  STARSSTARS | $0.000002923 | 0.00% | -6.28% | -10.52% | $122.96K | $0.00 | 42.07B STARS | — |
| 2966 |  AffynFYN | $0.0004874 | -0.69% | -4.44% | -16.20% | $123.81K | $451.43 0.36% de la capitalisation | 254.03M FYN | — |
| 2965 |  Okta xStockOKTAX | $204.92 | -0.18% | -8.40% | -5.65% | $124.01K | $20.26K 16.34% de la capitalisation | 605 OKTAX | — |
| 2964 |  BaaSidBAAS | $0.00001241 | -1.71% | +2.79% | +7.71% | $124.11K | $39.44K 31.78% de la capitalisation | 10B BAAS | — |
| 2963 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $341.48 | -0.50% | -4.68% | -8.50% | $124.39K | $44.75 0.04% de la capitalisation | 364 WAVGOX | — |
| 2962 |  Super Micro Computer rStockRSMCI | $34.62 | +0.37% | -10.11% | -21.81% | $124.96K | $18.9K 15.12% de la capitalisation | 3,610 RSMCI | — |
| 2961 |  Wrapped DioneDIONE | $0.00001029 | 0.00% | -0.03% | -3.44% | $125.46K | $0.00 | 12.2B DIONE | — |
| 2959 |  StarHeroesSTAR | $0.0005478 | 0.00% | -7.16% | -19.02% | $125.68K | $0.00 | 229.44M STAR | — |
| 2958 |  LandX Governance TokenLNDX | $0.008815 | 0.00% | -4.81% | -4.29% | $125.7K | $0.00 | 14.26M LNDX | — |
| 2957 |  SuperpSUP | $0.0002123 | +0.52% | -7.65% | -67.94% | $126.58K | $23.76K 18.77% de la capitalisation | 596.16M SUP | — |
| 2956 |  LunarLNR | $0.001707 | 0.00% | -2.70% | -6.03% | $126K | $0.00 | 73.83M LNR | — |
| 2955 |  Seedify.fundSFUND | $0.001425 | 0.00% | -5.79% | -9.63% | $126.21K | $0.00 | 88.55M SFUND | — |
| 2954 |  Houdini SwapLOCK | $0.001392 | 0.00% | +24.34% | +34.10% | $126.37K | $0.00 | 90.79M LOCK | — |
| 2953 |  BabySwapBABY | $0.0002036 | -0.03% | -2.75% | -4.41% | $126.42K | $54.72 0.04% de la capitalisation | 620.9M BABY | — |
| 2952 |  CrownyCRWNY | $0.0002744 | +0.65% | -1.31% | -7.99% | $126.83K | $786.82 0.62% de la capitalisation | 462.19M CRWNY | — |
| 2951 |  catownkimonoCOK | $0.0000001270 | 0.00% | -4.51% | -8.94% | $126.84K | $0.00 | 998.61B COK | — |
| 2950 |  Bitgo xStockBTGOX | $6.35 | 0.00% | -14.54% | -14.42% | $127.19K | $109.92 0.09% de la capitalisation | 20,030 BTGOX | — |
| 2949 |  TradetomatoTTM | $0.001577 | 0.00% | -0.11% | -0.11% | $127.2K | $0.00 | 80.64M TTM | — |
| 2946 |  DynexDNX | $0.001185 | -0.84% | +0.66% | +4.70% | $128.16K | $14.57K 11.37% de la capitalisation | 108.16M DNX | — |
| 2945 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2944 |  ICB NetworkICBX | $0.000006652 | +0.00% | -0.02% | -0.05% | $128.33K | $4.00 0.00% de la capitalisation | 19.29B ICBX | — |
| 2943 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | +2.90% | $128.36K | $0.00 | 1,510 SILON | — |
| 2942 |  OpenLeverageOLE | $0.0006821 | +0.01% | +2.62% | -1.90% | $128.67K | $1.02K 0.80% de la capitalisation | 188.63M OLE | — |
| 2941 |  Rigetti Computing (Ondo Tokenized)RGTION | $11.32 | -0.46% | -10.49% | -21.67% | $128.92K | $356.63K 276.63% de la capitalisation | 11,393 RGTION | — |
| 2940 |  AME ChainAME | $0.0002587 | +0.40% | -0.24% | -0.23% | $129.36K | $62.19K 48.08% de la capitalisation | 500M AME | — |
| 2939 |  BakerySwapBAKE | $0.0004486 | +0.23% | -14.23% | +92.40% | $129.98K | $3.56K 2.74% de la capitalisation | 289.77M BAKE | — |
| 2936 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2934 |  MorphwareXMW | $0.0001592 | 0.00% | -5.84% | -8.13% | $131.1K | $0.00 | 823.7M XMW | — |
| 2933 |  MUSEMUSE | $0.2583 | +0.00% | -4.51% | +6.93% | $131.34K | $163.27 0.12% de la capitalisation | 508,554 MUSE | — |
| 2932 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $170.29 | +0.28% | -5.84% | -3.17% | $131.31K | $174.86K 133.17% de la capitalisation | 771 WCOINX | — |
| 2931 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $99.01 | -0.05% | -10.05% | -7.68% | $131.58K | $322.04 0.24% de la capitalisation | 1,329 WHOODX | — |
| 2930 |  SignataSATA | $0.001846 | +0.09% | +25.81% | +26.00% | $131.58K | $2.72 0.00% de la capitalisation | 71.26M SATA | — |
| 2929 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | -2.52% | +0.21% | $132.03K | $0.00 | 382 GOOGON | — |
| 2928 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $535.49 | -0.11% | -2.40% | +0.34% | $132.5K | $93.48K 70.55% de la capitalisation | 247 WMSFTX | — |
| 2927 |  NFPromptNFP | $0.0002236 | +1.88% | +0.52% | -16.46% | $134.32K | $100.39K 74.74% de la capitalisation | 600.81M NFP | — |
| 2926 |  EARNMEARNM | $0.00004088 | 0.00% | 0.00% | -27.78% | $132.97K | $0.00 | 3.25B EARNM | — |
| 2923 |  NFT Art FinanceNFTART | $0.000000000005 | +0.00% | -4.72% | -6.82% | $133.24K | $0.00 | 25,282.17T NFTART | — |
| 2922 |  Cross The AgesCTA | $0.0002667 | 0.00% | +0.33% | -0.18% | $133.33K | $0.00 | 500M CTA | — |
| 2921 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2920 |  MarsMARS | $0.0000003176 | +0.62% | -5.65% | -8.68% | $133.61K | $24.61K 18.42% de la capitalisation | 420.69B MARS | — |
| 2918 |  BloktopiaBLOK | $0.000005406 | 0.00% | -1.02% | -97.41% | $134.04K | $0.00 | 24.79B BLOK | — |
| 2917 |  FOMO (fomo.fund)FOMO | $0.000001343 | 0.00% | -11.71% | -11.23% | $134.27K | $0.00 | 99.99B FOMO | — |
| 2916 |  SovrunSOVRN | $0.0007282 | 0.00% | -9.67% | -13.24% | $134.34K | $0.00 | 184.48M SOVRN | — |
| 2913 |  Aurora Innovation (Ondo Tokenized)AURON | $5.06 | +0.01% | -6.07% | -11.26% | $134.94K | $2.1K 1.55% de la capitalisation | 26,645 AURON | — |
| 2911 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $130.31 | +0.61% | -9.19% | -8.92% | $136.46K | $49.36K 36.17% de la capitalisation | 1,047 WORCLX | — |
| 2908 |  MAPSMAPS | $0.003028 | +0.62% | -9.84% | -23.99% | $137.75K | $44.30 0.03% de la capitalisation | 45.5M MAPS | — |
| 2907 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $9.28 | -2.35% | -16.91% | -36.28% | $139.65K | $5.07K 3.63% de la capitalisation | 15,056 CIFRON | — |
| 2906 |  extraDNAXDNA | $0.0001175 | 0.00% | 0.00% | -14.00% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2905 |  PlayermonPYM | $0.0003276 | +0.00% | -4.32% | -8.91% | $139.9K | $15.28 0.01% de la capitalisation | 427.07M PYM | — |
| 2904 |  Witch TokenWITCH | $0.002264 | 0.00% | -17.87% | -33.24% | $139.96K | $0.00 | 61.81M WITCH | — |
| 2903 |  ZERAZERA | $0.0001463 | -1.04% | +10.13% | -23.09% | $140.95K | $4.48K 3.18% de la capitalisation | 963.44M ZERA | — |
| 2902 |  LiveArtART | $0.0002065 | -0.27% | +1.61% | +1.23% | $141.28K | $22.54K 15.95% de la capitalisation | 684.01M ART | — |
| 2900 |  Cerebras Systems (Ondo Tokenized)CBRSON | $136.03 | -1.09% | -6.91% | -20.53% | $141.78K | $265.68K 187.39% de la capitalisation | 1,042 CBRSON | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2899 |  Media Licensing TokenMLT | $0.001140 | -22.29% | -23.30% | -8.32% | $141.89K | $0.00 | 124.42M MLT | — |
| 2898 |  Dust ProtocolDUST | $0.007435 | 0.00% | -1.32% | -5.79% | $142.33K | $0.00 | 19.14M DUST | — |
| 2897 |  Empty Set DollarESDstable | $0.0003190 | +0.09% | +25.81% | +26.00% | $142.3K | $1.79 0.00% de la capitalisation | 446.01M ESD | — |
