La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 3144 |  USA Rare Earth (Ondo Tokenized)USARON | $9.98 | -0.85% | -9.37% | -24.01% | $84.41K | $249.21K 295.24% de la capitalisation | 8,458 USARON | — |
| 3143 |  Home Depot xStockHDX | $306.50 | +2.13% | +5.06% | +4.88% | $84.59K | $11.98K 14.17% de la capitalisation | 276 HDX | — |
| 3142 |  SparkPointSRK | $0.000006526 | 0.00% | -9.72% | -18.20% | $84.89K | $0.00 | 13.01B SRK | — |
| 3141 |  HyprHYPR | $0.0001214 | 0.00% | 0.00% | -1.49% | $85.01K | $0.00 | 700M HYPR | — |
| 3139 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $7.80 | -1.36% | -12.09% | -23.10% | $85.48K | $1.62K 1.90% de la capitalisation | 10,956 BTDRON | — |
| 3138 |  AGI ALPHA AGENTAGIALPHA | $0.00008566 | 0.00% | -3.92% | -7.91% | $85.66K | $0.00 | 1B AGIALPHA | — |
| 3137 |  Helmet InsureHELMET | $0.001983 | 0.00% | -3.41% | -6.08% | $85.74K | $0.00 | 43.25M HELMET | — |
| 3135 |  CoinCOINS | $0.00008668 | 0.00% | -5.49% | -8.86% | $86.68K | $0.00 | 1B COINS | — |
| 3133 |  BrokoliBRKL | $0.001624 | 0.00% | +0.00% | +1.50% | $86.83K | $0.00 | 53.47M BRKL | — |
| 3132 |  HourglassWAIT | $0.0008905 | 0.00% | -2.49% | -6.59% | $87.05K | $0.00 | 97.75M WAIT | — |
| 3131 |  B.O.B the BlobBLOB | $0.00009027 | 0.00% | -2.38% | -19.43% | $87.26K | $0.00 | 966.67M BLOB | — |
| 3129 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $250.39 | +0.00% | -3.39% | -3.02% | $88.27K | $811.78 0.92% de la capitalisation | 353 WAMZNX | — |
| 3128 |  MaigaMAIGA | $0.0003163 | -2.74% | +6.66% | +10.52% | $88.55K | $718.46 0.81% de la capitalisation | 280M MAIGA | — |
| 3127 |  Emorya FinanceEMR | $0.0001064 | -2.28% | -6.42% | -18.71% | $89.09K | $0.00 | 837.61M EMR | — |
| 3124 |  AgriDexAGRI | $0.0003150 | +0.20% | +1.45% | -21.54% | $89.45K | $7.05 0.01% de la capitalisation | 284M AGRI | — |
| 3120 |  RallyRLY | $0.00001495 | 0.00% | -60.94% | -16.41% | $90.44K | $0.00 | 6.05B RLY | — |
| 3119 |  Kaizen.FinanceKZEN | $0.0002106 | -0.06% | -4.12% | -6.91% | $90.29K | $8.55K 9.47% de la capitalisation | 428.76M KZEN | — |
| 3118 |  Venus RewardVRT | $0.000004118 | 0.00% | -3.59% | -8.35% | $90.6K | $0.00 | 22B VRT | — |
| 3117 |  VGX TokenVGX | $0.00009888 | -0.01% | -0.04% | +30.16% | $90.64K | $6.39 0.01% de la capitalisation | 916.74M VGX | — |
| 3115 |  ADAPadADAPAD | $0.0007724 | 0.00% | -2.93% | -0.54% | $90.87K | $0.00 | 117.64M ADAPAD | — |
| 3114 |  SpectralSPEC | $0.006448 | -0.47% | -4.10% | -1.27% | $90.95K | $48.22 0.05% de la capitalisation | 14.1M SPEC | — |
| 3113 |  KastaKASTA | $0.0001190 | 0.00% | -0.50% | -1.12% | $91.06K | $0.00 | 765.44M KASTA | — |
| 3112 |  NetvrkNETVR | $0.0009166 | 0.00% | -6.27% | -4.44% | $91.23K | $0.00 | 99.53M NETVR | — |
| 3111 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.05 | -4.48% | -10.21% | -20.40% | $91.25K | $75.68K 82.94% de la capitalisation | 10,083 PURRON | — |
| 3110 |  BonusCloudBXC | $0.00002724 | +6.25% | -2.20% | -12.08% | $91.3K | $136.44 0.15% de la capitalisation | 3.35B BXC | — |
| 3110 |  İstanbul Başakşehir Fan TokenIBFK | $0.0573 | 0.00% | 0.00% | -4.68% | $96.05K | $0.00 | 1.68M IBFK | — |
| 3108 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -4.97% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3107 |  MicroPetsPETS | $0.0788 | 0.00% | -3.01% | -9.35% | $91.7K | $0.00 | 1.16M PETS | — |
| 3106 |  S.C. Corinthians Fan TokenSCCP | $0.0108 | -0.48% | +1.19% | +5.49% | $92K | $52.53K 57.10% de la capitalisation | 8.49M SCCP | — |
| 3105 |  Rockwell Automation xStockROKX | $420.88 | -0.02% | -3.16% | -4.42% | $92.44K | $99.20 0.11% de la capitalisation | 220 ROKX | — |
| 3103 |  StepSTEP | $0.00009448 | -0.39% | -3.15% | -6.80% | $92.74K | $2.63 0.00% de la capitalisation | 981.51M STEP | — |
| 3102 |  IonQ rStockRIONQ | $30.91 | +0.68% | -6.12% | -24.55% | $93.05K | $6.53K 7.02% de la capitalisation | 3,010 RIONQ | — |
| 3101 |  X World GamesXWG | $0.00002722 | 0.00% | -0.92% | +21.12% | $93.06K | $0.00 | 3.42B XWG | — |
| 3100 |  HyperbotBOT | $0.0001434 | 0.00% | -0.03% | -0.30% | $93.6K | $0.00 | 652.91M BOT | — |
| 3098 |  FruitsFRTS | $0.000004468 | -0.33% | -1.67% | -0.43% | $94.13K | $82.83K 87.99% de la capitalisation | 21.07B FRTS | — |
| 3097 |  e-MoneyNGM | $0.004765 | +0.94% | +6.14% | +9.58% | $94.16K | $822.18 0.87% de la capitalisation | 19.76M NGM | — |
| 3096 |  SidusSIDUS | $0.000005165 | -2.05% | -23.71% | -19.69% | $94.43K | $0.00 | 18.28B SIDUS | — |
| 3095 |  XANAXETA | $0.00001919 | 0.00% | -3.93% | -5.47% | $94.53K | $0.00 | 4.93B XETA | — |
| 3094 |  Wall Street Games [OLD]WSG | $0.000000000101 | +0.01% | -0.96% | -4.76% | $94.74K | $34.70 0.04% de la capitalisation | 940.54T WSG | — |
| 3093 |  Digital Reserve CurrencyDRC | $0.00009479 | -38.45% | -22.85% | -22.66% | $94.79K | $578.98 0.61% de la capitalisation | 1B DRC | — |
| 3091 |  DeFi LandDFL | $0.00001332 | 0.00% | +0.50% | +0.37% | $95.09K | $0.00 | 7.14B DFL | — |
| 3089 |  Blackstone xStockBXX | $106.75 | -0.32% | -2.20% | -3.76% | $95.67K | $14.73K 15.40% de la capitalisation | 896 BXX | — |
| 3088 |  Stream SZNSTRSZN | $0.00009585 | 0.00% | -2.89% | -5.74% | $95.85K | $0.00 | 1B STRSZN | — |
| 3087 |  DecideAIDCD | $0.0001969 | -0.01% | -12.55% | -35.89% | $96.24K | $57.85 0.06% de la capitalisation | 488.68M DCD | — |
| 3086 |  Seagate (Ondo Tokenized)STXON | $668.34 | -2.40% | -9.72% | -15.59% | $96.42K | $1.42M 1472.77% de la capitalisation | 144 STXON | — |
| 3084 |  FlyFLY | $0.005075 | +0.13% | +0.80% | -2.62% | $97.14K | $9.46K 9.74% de la capitalisation | 19.14M FLY | — |
| 3083 |  holorideRIDE | $0.0001106 | -0.16% | -4.09% | -19.91% | $97.3K | $0.00 | 879.9M RIDE | — |
| 3082 |  BitConeCONE | $0.0000001737 | -0.72% | -6.78% | -26.92% | $97.66K | $0.63 0.00% de la capitalisation | 562.11B CONE | — |
| 3079 |  ItheumITHEUM | $0.0002015 | -0.13% | -4.01% | -12.30% | $98K | $0.00 | 486.44M ITHEUM | — |
| 3078 |  GiftoGFT | $0.00004381 | 0.00% | -4.06% | +25.48% | $98.06K | $0.00 | 2.24B GFT | — |
| 3077 |  3SPACE ARTPACE | $0.001368 | -5.68% | +2.69% | +37.32% | $98.7K | $1.98K 2.01% de la capitalisation | 72.17M PACE | — |
| 3076 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $25.99 | -0.46% | -3.35% | -6.30% | $98.76K | $24.86 0.03% de la capitalisation | 3,800 DTCRON | — |
| 3075 |  LightLinkLL | $0.001210 | -0.19% | -0.20% | +0.98% | $98.84K | $17.56K 17.76% de la capitalisation | 81.67M LL | — |
| 3074 |  Clube Atlético Mineiro Fan TokenGALO | $0.0148 | -0.02% | -0.02% | -7.62% | $99.33K | $0.00 | 6.73M GALO | — |
| 3073 |  Alt.townTOWN | $0.0001034 | +0.41% | +0.26% | +1.16% | $99.57K | $268.14K 269.31% de la capitalisation | 962.75M TOWN | — |
| 3071 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $374.20 | +0.24% | +0.42% | +0.72% | $99.99K | $1.55K 1.55% de la capitalisation | 267 AVGOC | — |
| 3069 |  SwarmNode.aiSNAI | $0.0001436 | 0.00% | -14.68% | -19.88% | $100.54K | $0.00 | 699.99M SNAI | — |
| 3068 |  Knockout GamesGG | $0.0001010 | -6.06% | -6.06% | -17.15% | $100.97K | $7.78 0.01% de la capitalisation | 1B GG | — |
| 3065 |  KLA (Ondo Tokenized)KLACON | $1,710 | -2.59% | -6.39% | -12.68% | $100.73K | $150.4K 149.30% de la capitalisation | 59 KLACON | — |
| 3064 |  Intuitive Machines (Ondo Tokenized)LUNRON | $10.51 | -1.04% | -11.64% | -25.49% | $100.99K | $256.5K 253.99% de la capitalisation | 9,605 LUNRON | — |
| 3062 |  Sharpe AISAI | $0.0009136 | -0.01% | -5.67% | -4.94% | $102.16K | $36.92K 36.14% de la capitalisation | 111.82M SAI | — |
| 3061 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | +0.02% | $102.28K | $0.00 | 99M ODDZ | — |
| 3060 |  Imaginary OnesBUBBLE | $0.00002490 | -0.01% | -18.66% | -21.16% | $102.43K | $1.43K 1.39% de la capitalisation | 4.11B BUBBLE | — |
| 3059 |  AXT (Ondo Tokenized)AXTION | $55.79 | -2.94% | -10.92% | -26.43% | $103.22K | $276.29K 267.66% de la capitalisation | 1,850 AXTION | — |
| 3058 |  ARTFIARTFI | $0.0007923 | +9.04% | +28.85% | +22.41% | $103.29K | $54.2K 52.47% de la capitalisation | 130.37M ARTFI | — |
| 3057 |  Monsta InfiniteMONI | $0.0004690 | 0.00% | -3.10% | -6.45% | $103.45K | $0.00 | 220.57M MONI | — |
| 3056 |  DuckChainDUCK | $0.00001446 | -0.04% | -2.29% | -11.66% | $103.46K | $3.39K 3.27% de la capitalisation | 7.15B DUCK | — |
| 3055 |  DexCheck AIDCK | $0.0001526 | 0.00% | -0.65% | +2.63% | $103.51K | $0.00 | 678.22M DCK | — |
| 3053 |  PoolTogetherPOOL | $0.0153 | 0.00% | 0.00% | -16.44% | $103.86K | $0.00 | 6.77M POOL | — |
| 3051 |  Solana SwapSOS | $0.0001042 | 0.00% | -5.14% | -2.60% | $104.2K | $0.00 | 1B SOS | — |
| 3050 |  MattleFunMATTLE | $0.005957 | -0.19% | -5.34% | -1.35% | $104.24K | $952.58 0.91% de la capitalisation | 17.5M MATTLE | — |
| 3049 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3048 |  Futu Holdings rStockRFUTU | $108.67 | +1.30% | -4.28% | -0.98% | $104.52K | $943.18 0.90% de la capitalisation | 962 RFUTU | — |
| 3047 |  ForjBONDLY | $0.0001064 | 0.00% | -2.99% | -5.34% | $104.62K | $0.00 | 983.62M BONDLY | — |
| 3046 |  Credo Technology rStockRCRDO | $172.91 | +1.83% | -9.84% | -20.43% | $104.76K | $5.45K 5.20% de la capitalisation | 606 RCRDO | — |
| 3045 |  Renewable EnergyRET | $0.000000000005 | -0.02% | +0.55% | -32.31% | $104.92K | $9.53K 9.08% de la capitalisation | 20,117.71T RET | — |
| 3043 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $196.19 | -0.18% | -5.86% | -2.38% | $104.77K | $66.18K 63.17% de la capitalisation | 534 WPLTRX | — |
| 3042 |  ORA CoinORA | $0.002868 | 0.00% | +11.49% | -37.40% | $105.18K | $0.00 | 36.67M ORA | — |
| 3040 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.22 | -0.15% | +0.02% | +0.82% | $105.51K | $914.93K 867.19% de la capitalisation | 9,401 UNGON | — |
| 3039 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $465.66 | 0.00% | +1.92% | -11.16% | $105.68K | $0.00 | 227 AMAT | — |
| 3036 |  XELSXELS | $0.005045 | +0.02% | +0.04% | +2.09% | $105.94K | $8.74K 8.25% de la capitalisation | 21M XELS | — |
| 3035 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.41 | -0.06% | -2.01% | -0.64% | $106.05K | $121.27 0.11% de la capitalisation | 2,691 CPERON | — |
| 3034 |  Alpaca FinanceALPACA | $0.0007002 | -1.09% | -3.17% | -4.50% | $106.19K | $183.94 0.17% de la capitalisation | 151.67M ALPACA | — |
| 3033 |  Yellow DuckiesDUCKIES | $0.002042 | -0.02% | -0.06% | -1.05% | $106.35K | $2.93 0.00% de la capitalisation | 52.09M DUCKIES | — |
| 3032 |  IBM rStockRIBM | $230.60 | +2.13% | -0.60% | +4.61% | $106.68K | $7.67K 7.19% de la capitalisation | 463 RIBM | — |
| 3031 |  Niftyx ProtocolSHROOM | $0.002088 | 0.00% | -5.53% | -6.41% | $107.29K | $0.00 | 51.39M SHROOM | — |
| 3030 |  REVVREVV | $0.00009028 | -0.11% | -4.42% | -10.39% | $107.49K | $95.88 0.09% de la capitalisation | 1.19B REVV | — |
| 3029 |  PEAKDEFIPEAK | $0.00006490 | -0.00% | -1.84% | -0.94% | $107.59K | $0.00 | 1.66B PEAK | — |
| 3027 |  OctonetAIOCTO | $0.001098 | 0.00% | -2.57% | -4.89% | $108.19K | $0.00 | 98.5M OCTO | — |
| 3026 |  Lam Research rStockRLRCX | $271.62 | -2.71% | -7.02% | -15.38% | $108.37K | $0.00 0.00% de la capitalisation | 399 RLRCX | — |
| 3025 |  ArivaARV | $0.000001497 | +0.00% | -1.61% | -6.34% | $108.58K | $0.00 | 72.55B ARV | — |
| 3023 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000325 | 0.00% | +0.02% | -3.55% | $108.75K | $0.00 | 334.13T LTRBT | — |
| 3022 |  Ta-daTADA | $0.0001640 | -2.22% | -5.08% | -10.57% | $108.86K | $100.40 0.09% de la capitalisation | 663.64M TADA | — |
| 3021 |  Core Scientific (Ondo Tokenized)CORZON | $12.70 | -3.43% | -13.98% | -18.44% | $109.18K | $243.23K 222.77% de la capitalisation | 8,594 CORZON | — |
| 3020 |  RMRKRMRK | $0.0120 | 0.00% | -6.97% | -7.09% | $109.2K | $0.00 | 9.09M RMRK | — |
| 3019 |  CryowarCWAR | $0.0004206 | -0.00% | -0.03% | +5.17% | $109.35K | $3.54K 3.24% de la capitalisation | 260M CWAR | — |
| 3018 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $8.90 | -0.18% | -9.32% | -18.59% | $109.37K | $770.18 0.70% de la capitalisation | 12,289 NVTSON | — |
| 3017 |  Bit Digital xStockBTBTX | $1.08 | 0.00% | -12.20% | -26.53% | $109.89K | $450.85 0.41% de la capitalisation | 101,754 BTBTX | — |
| 3016 |  Li Auto (Ondo Tokenized)LION | $11.39 | +0.45% | +0.24% | +4.40% | $110.21K | $195.92 0.18% de la capitalisation | 9,676 LION | — |
| 3015 |  Plant vs UndeadPVU | $0.0003712 | 0.00% | +0.16% | +0.24% | $110.23K | $0.00 | 296.95M PVU | — |
