La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 3286 |  WELL3$WELL | $0.00001443 | +0.00% | -0.04% | -0.07% | $59.4K | $10.73 0.02% de la capitalisation | 4.12B $WELL | — |
| 3284 |  Astra NovaRVV | $0.00001998 | -8.72% | -22.86% | -10.83% | $59.57K | $47.43K 79.62% de la capitalisation | 2.98B RVV | — |
| 3283 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.37 | 0.00% | -1.42% | -0.45% | $59.84K | $0.00 | 1,412 EWZON | — |
| 3281 |  Micro GPT$MICRO | $0.00008006 | 0.00% | -5.67% | -7.77% | $60K | $0.00 | 749.49M $MICRO | — |
| 3280 |  Ibiza Final BossBOSS | $0.00006453 | 0.00% | -3.72% | -19.20% | $60.02K | $0.00 | 930.25M BOSS | — |
| 3279 |  SidekickK | $0.00007701 | 0.00% | -1.46% | +6.12% | $60.16K | $0.00 | 781.25M K | — |
| 3277 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.95 | +0.06% | +0.36% | +6.44% | $60.43K | $3.85K 6.37% de la capitalisation | 395 RDDTC | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3276 |  Magic SquareSQR | $0.00007679 | -12.90% | -1.54% | +0.09% | $60.64K | $59.1K 97.45% de la capitalisation | 789.76M SQR | — |
| 3275 |  MemhashMEMHASH | $0.00007194 | 0.00% | 0.00% | -2.50% | $60.67K | $0.00 | 843.39M MEMHASH | — |
| 3272 |  AzbitAZ | $0.0000008764 | 0.00% | -2.89% | -6.22% | $61.13K | $0.00 | 69.75B AZ | — |
| 3271 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3270 |  Edu3LabsNFE | $0.0005892 | +0.00% | -0.02% | -12.66% | $61.5K | $787.47 1.28% de la capitalisation | 104.38M NFE | — |
| 3269 |  Seascape CrownsCWS | $0.008059 | +0.00% | +0.27% | -0.35% | $61.62K | $150.79 0.24% de la capitalisation | 7.65M CWS | — |
| 3268 |  zkSwap FinanceZF | $0.00008962 | -0.76% | -6.82% | -5.89% | $61.67K | $271.50 0.44% de la capitalisation | 688.13M ZF | — |
| 3267 |  MECCAMEA | $0.00003806 | -1.36% | -10.56% | -47.63% | $61.7K | $220.65 0.36% de la capitalisation | 1.62B MEA | — |
| 3266 |  GoldGOLD | $0.003759 | +0.04% | +1.59% | -5.42% | $61.77K | $0.00 | 16.43M GOLD | — |
| 3265 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $95.11 | +0.54% | -2.53% | -2.54% | $61.86K | $1.17K 1.89% de la capitalisation | 650 EWJON | — |
| 3264 |  Catheon GamingCATHEON | $0.00006402 | -1.22% | -1.25% | -7.28% | $62.01K | $2.26K 3.65% de la capitalisation | 968.53M CATHEON | — |
| 3263 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.84 | -0.00% | -0.42% | +2.51% | $62.09K | $49.78 0.08% de la capitalisation | 3,129 PDBCON | — |
| 3259 |  BarnBridgeBOND | $0.007919 | -0.01% | -78.97% | -15.68% | $62.64K | $2.77 0.00% de la capitalisation | 7.91M BOND | — |
| 3258 |  RTX (Ondo Tokenized)RTXON | $190.04 | +0.04% | +2.11% | +4.78% | $62.85K | $288.42 0.46% de la capitalisation | 331 RTXON | — |
| 3256 |  HivelloHVLO | $0.00005814 | -0.10% | -0.63% | -3.56% | $63.04K | $48.73K 77.30% de la capitalisation | 1.08B HVLO | — |
| 3255 |  AgentLayerAGENT | $0.00006811 | 0.00% | +0.22% | -0.42% | $63.2K | $0.00 | 927.83M AGENT | — |
| 3253 |  SOLVESOLVE | $0.00009057 | +0.03% | -1.11% | -1.06% | $63.41K | $0.00 | 700.13M SOLVE | — |
| 3252 |  SEEDSEED | $0.0001783 | 0.00% | -37.42% | -28.72% | $63.46K | $0.00 | 355.82M SEED | — |
| 3249 |  Gekko AI by VirtualsGEKKO | $0.00006445 | -3.28% | -8.57% | -16.68% | $64.45K | $250.32 0.39% de la capitalisation | 1B GEKKO | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3247 |  FireverseFIR | $0.0004726 | +0.00% | +0.02% | +0.49% | $64.61K | $6.24K 9.66% de la capitalisation | 136.71M FIR | — |
| 3246 |  Alanyaspor Fan TokenALA | $0.0279 | -0.00% | +0.23% | -2.92% | $65.16K | $50.97 0.08% de la capitalisation | 2.34M ALA | — |
| 3245 |  chrono.techTIME | $0.0919 | 0.00% | -10.53% | +103.32% | $65.28K | $0.00 | 710,113 TIME | — |
| 3244 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $508.01 | +0.10% | -6.05% | -12.15% | $65.31K | $4.67K 7.16% de la capitalisation | 129 SOXX | — |
| 3242 |  ON Semiconductor (Ondo Tokenized)ONON | $73.28 | -0.00% | -4.46% | -11.22% | $65.84K | $2.59K 3.94% de la capitalisation | 898 ONON | — |
| 3241 |  EPIK PrimeEPIK | $0.00005140 | 0.00% | -1.93% | -10.55% | $65.88K | $0.00 | 1.28B EPIK | — |
| 3239 |  USA Rare Earth rStockRUSAR | $10.12 | +0.81% | -10.76% | -22.95% | $66.09K | $6.76K 10.23% de la capitalisation | 6,532 RUSAR | — |
| 3237 |  QubitQBIT | $0.00006706 | 0.00% | -0.76% | -7.57% | $66.55K | $0.00 | 992.5M QBIT | — |
| 3236 |  TabooTABOO | $0.000006822 | 0.00% | -2.16% | -8.57% | $66.74K | $0.00 | 9.78B TABOO | — |
| 3233 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.64 | +0.07% | +20.08% | +42.91% | $67.74K | $356.35K 526.02% de la capitalisation | 14,615 SOXSON | — |
| 3232 |  Bitcoin BaseBTC | $0.003241 | 0.00% | -4.93% | -8.82% | $67.77K | $0.00 | 20.91M BTC | — |
| 3229 |  StrikeBit AISTRIKE | $0.0003256 | -0.72% | -21.13% | -84.02% | $68.34K | $3.54K 5.19% de la capitalisation | 209.9M STRIKE | — |
| 3228 |  Joby Aviation rStockRJOBY | $4.51 | -0.43% | -9.07% | -20.74% | $68.47K | $3.15K 4.60% de la capitalisation | 15,167 RJOBY | — |
| 3226 |  OpenX NetworkOPENX | $0.006330 | -15.58% | -17.49% | -39.88% | $63.32K | $2.68K 4.23% de la capitalisation | 10M OPENX | — |
| 3224 |  ChainGuardiansCGG | $0.001131 | 0.00% | -1.67% | -5.41% | $69.54K | $0.00 | 61.48M CGG | — |
| 3222 |  HiblocksHIBS | $0.000006932 | -0.76% | +1.22% | -3.27% | $69.92K | $2.91K 4.16% de la capitalisation | 10.09B HIBS | — |
| 3219 |  ErthaERTHA | $0.00003547 | 0.00% | -4.06% | -7.59% | $70.94K | $0.00 | 2B ERTHA | — |
| 3218 |  LooksRareLOOKS | $0.00007111 | 0.00% | -7.70% | -3.35% | $71.1K | $0.00 | 999.94M LOOKS | — |
| 3217 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $25.04 | -0.00% | -8.04% | -9.53% | $71.11K | $28.56 0.04% de la capitalisation | 2,840 FIGRON | — |
| 3216 |  Dego FinanceDEGO | $0.003393 | +0.01% | -0.48% | -8.46% | $71.25K | $17.49K 24.55% de la capitalisation | 21M DEGO | — |
| 3215 |  InspectINSP | $0.00008937 | 0.00% | 0.00% | -15.96% | $71.35K | $0.00 | 798.37M INSP | — |
| 3213 |  Fabrinet rStockRDELL | $488.63 | +0.49% | -11.92% | -14.60% | $71.86K | $12.55K 17.46% de la capitalisation | 147 RDELL | — |
| 3212 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | 0.00% | +3.12% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3211 |  IREN Limited Tokenized Stock (Robinhood)IREN | $29.54 | -0.02% | -14.62% | -23.21% | $72.18K | $4.24K 5.88% de la capitalisation | 2,443 IREN | — |
| 3210 |  Silly DragonSILLY | $0.00007234 | -0.07% | -3.85% | -17.87% | $72.33K | $11.83 0.02% de la capitalisation | 999.98M SILLY | — |
| 3209 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.88 | -0.00% | -5.49% | +0.01% | $72.41K | $93.99 0.13% de la capitalisation | 25,114 AMCON | — |
| 3208 |  WicryptWNT | $0.002778 | -0.12% | -3.32% | +30.68% | $72.57K | $24.7K 34.03% de la capitalisation | 26.12M WNT | — |
| 3207 |  AIPadAIPAD | $0.0003741 | 0.00% | -4.40% | -8.12% | $72.69K | $0.00 | 194.3M AIPAD | — |
| 3206 |  PARSIQPRQ | $0.0002344 | 0.00% | -5.16% | -15.08% | $72.74K | $0.00 | 310.26M PRQ | — |
| 3205 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $64.42 | +0.40% | -0.05% | +31.73% | $73.24K | $3.98K 5.44% de la capitalisation | 1,137 RBLXC | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3204 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $141.02 | 0.00% | -5.36% | -19.40% | $73.32K | $0.00 | 520 CBRS | — |
| 3203 |  AriaARIAIP | $0.0002205 | +2.79% | -36.10% | -38.80% | $73.41K | $3.77 0.01% de la capitalisation | 333M ARIAIP | — |
| 3202 |  Skillful AISKAI | $0.0001321 | 0.00% | -3.74% | -22.01% | $74.09K | $0.00 | 560.87M SKAI | — |
| 3201 |  Pirate Nation TokenPIRATE | $0.0001032 | -12.08% | +3.20% | -52.44% | $74.1K | $18.25K 24.63% de la capitalisation | 718.02M PIRATE | — |
| 3200 |  PERL.ecoPERL | $0.0001510 | -0.19% | -2.63% | -2.20% | $74.15K | $0.00 | 490.94M PERL | — |
| 3199 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $149.24 | -1.37% | -8.68% | -16.82% | $74.24K | $46.02K 62.00% de la capitalisation | 497 EWY | — |
| 3197 |  neur.shNEUR | $0.00008090 | 0.00% | -3.45% | -10.88% | $75.18K | $0.00 | 929.31M NEUR | — |
| 3196 |  MOSS AIMOSS | $0.00008299 | 0.00% | -2.33% | -11.98% | $75.41K | $0.00 | 908.72M MOSS | — |
| 3194 |  LayerEdgeEDGEN | $0.0002633 | 0.00% | -71.46% | -74.15% | $76.35K | $0.00 | 290M EDGEN | — |
| 3193 |  OPEN xStockOPENX | $2.01 | 0.00% | -3.37% | -11.45% | $76.87K | $197.39 0.26% de la capitalisation | 38,242 OPENX | — |
| 3192 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $169.13 | +0.01% | -4.60% | -3.93% | $76.88K | $459.91 0.60% de la capitalisation | 455 QCOM | — |
| 3191 |  ZTXZTX | $0.000009139 | +132.51% | +21.84% | +69.98% | $77K | $12.10 0.02% de la capitalisation | 8.43B ZTX | — |
| 3190 |  Crystal Palace Fan TokenCPFC | $0.0221 | +0.01% | +12.21% | +8.65% | $77.15K | $52.7K 68.31% de la capitalisation | 3.5M CPFC | — |
| 3189 |  AcolytACOLYT | $0.00008996 | 0.00% | -4.00% | -10.91% | $77.34K | $0.00 | 859.69M ACOLYT | — |
| 3188 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | -0.92% | -0.07% | $77.52K | $0.00 | 707 IGVON | — |
| 3187 |  Dark EclipseDARK | $0.00007760 | +0.70% | -6.97% | -10.60% | $77.6K | $35.38 0.05% de la capitalisation | 999.96M DARK | — |
| 3186 |  ARSe DigitalARSEstable | $0.0006349 | 0.00% | +0.09% | -0.74% | $77.93K | $0.00 | 122.73M ARSE | — |
| 3185 |  TON StationMRSOON | $0.000001184 | 0.00% | +1.93% | -10.75% | $78K | $0.00 | 65.86B MRSOON | — |
| 3184 |  YAY NetworkYAY | $0.0001143 | 0.00% | +0.15% | -9.38% | $78.58K | $0.00 | 687.75M YAY | — |
| 3183 |  MetalCoreMCG | $0.0001813 | +0.02% | -0.25% | -0.09% | $78.73K | $0.00 | 434.27M MCG | — |
| 3181 |  Astera Labs (Ondo Tokenized)ALABON | $294.27 | +1.86% | -9.15% | -21.21% | $78.91K | $385.49K 488.53% de la capitalisation | 268 ALABON | — |
| 3180 |  StrongSTRONG | $0.5707 | 0.00% | -4.75% | -5.74% | $78.91K | $0.00 | 138,269 STRONG | — |
| 3179 |  CryptoBladesSKILL | $0.0985 | 0.00% | -1.27% | -5.71% | $79.44K | $0.00 | 806,173 SKILL | — |
| 3178 |  DeHiveDHV | $0.0198 | -0.13% | -9.69% | -33.19% | $79.78K | $1.33K 1.66% de la capitalisation | 4.02M DHV | — |
| 3176 |  Aiagent.appAAA | $0.00007985 | 0.00% | -9.00% | -16.06% | $79.85K | $0.00 | 999.97M AAA | — |
| 3173 |  StreamCoinSTRM | $0.00005375 | -3.21% | -5.87% | -23.38% | $80.23K | $2.43K 3.03% de la capitalisation | 1.49B STRM | — |
| 3172 |  ShiryoSHIRYO-INU | $0.000000000000 | -0.88% | -3.82% | -8.17% | $80.24K | $30.97 0.04% de la capitalisation | 981,850T SHIRYO-INU | — |
| 3171 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.90 | -0.00% | -2.72% | -6.07% | $80.65K | $8.91K 11.05% de la capitalisation | 27,762 GRABON | — |
| 3167 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $238.32 | +0.47% | -10.56% | -15.11% | $81.59K | $9.28 0.01% de la capitalisation | 342 WMRVLX | — |
| 3166 |  Shopify Tokenized Stock (Robinhood)SHOP | $168.72 | -0.05% | -3.96% | +1.62% | $81.68K | $4.56K 5.59% de la capitalisation | 484 SHOP | — |
| 3165 |  sekoia by VirtualsSEKOIA | $0.00008287 | 0.00% | -8.04% | -15.33% | $81.73K | $0.00 | 986.23M SEKOIA | — |
| 3162 |  Robonomics NetworkXRT | $0.0384 | -0.00% | -4.89% | -28.23% | $81.94K | $1.30 0.00% de la capitalisation | 2.14M XRT | — |
| 3161 |  Home Depot xStockHDX | $298.17 | +0.14% | +0.77% | +2.59% | $82.21K | $10.85K 13.20% de la capitalisation | 276 HDX | — |
| 3160 |  ArconaARCONA | $0.003693 | -0.15% | -8.54% | -12.21% | $82.28K | $5.60 0.01% de la capitalisation | 22.28M ARCONA | — |
| 3158 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.16 | -0.00% | +2.00% | +0.08% | $82.74K | $1.32K 1.60% de la capitalisation | 11,563 MBLYON | — |
| 3154 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $64.11 | +0.01% | -17.03% | -10.48% | $83.73K | $5.54K 6.61% de la capitalisation | 1,306 PENG | — |
| 3152 |  SparkPointSRK | $0.000006465 | 0.00% | -10.57% | -18.97% | $84.1K | $0.00 | 13.01B SRK | — |
| 3151 |  Linear FinanceLINA | $0.000008426 | 0.00% | -3.64% | +0.98% | $84.23K | $0.00 | 10B LINA | — |
| 3150 |  LYRALYRA | $0.0001451 | +0.04% | +10.14% | +4.50% | $84.31K | $2.76 0.00% de la capitalisation | 580.9M LYRA | — |
| 3148 |  ALL.ARTAART | $0.00001936 | -0.16% | -3.06% | -20.21% | $84.72K | $1.25K 1.47% de la capitalisation | 4.38B AART | — |
| 3147 |  LFLF | $0.00002841 | -0.05% | -1.77% | +2.50% | $84.78K | $12.57K 14.83% de la capitalisation | 2.98B LF | — |
