La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 3440 |  Sony Group Corporation Tokenized Stock (Coinbase)SONYC | $24.27 | +0.01% | +3.47% | -2.32% | $36.07K | $2.77K 7.68% de la capitalisation | 1,486 SONYC | — |
| 3439 |  ForTubeFOR | $0.00004543 | 0.00% | -0.36% | -3.11% | $36.12K | $0.00 | 795M FOR | — |
| 3438 |  TensoraTORA | $0.00003615 | 0.00% | -2.37% | -5.37% | $36.15K | $0.00 | 1B TORA | — |
| 3437 |  Uranium Energy (Ondo Tokenized)UECON | $7.70 | -0.00% | -6.64% | -18.70% | $36.16K | $664.63 1.84% de la capitalisation | 4,697 UECON | — |
| 3435 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $528.43 | +0.35% | +1.44% | +4.44% | $36.54K | $23.32K 63.82% de la capitalisation | 69 WBRK.BX | — |
| 3434 |  Datagram NetworkDGRAM | $0.00001759 | -0.08% | -4.24% | +28.93% | $36.77K | $0.00 | 2.09B DGRAM | — |
| 3433 |  Orion MoneyORION | $0.0003905 | +0.37% | -4.18% | -14.94% | $37.1K | $728.61 1.96% de la capitalisation | 95M ORION | — |
| 3431 |  Eli Lilly and Co rStockRLLY | $1,220 | +0.41% | +2.60% | +2.63% | $37.33K | $14.98K 40.14% de la capitalisation | 31 RLLY | — |
| 3429 |  Blendr NetworkBLENDR | $0.0009360 | 0.00% | -5.26% | -15.89% | $37.49K | $0.00 | 40.06M BLENDR | — |
| 3428 |  MonsterraMSTR | $0.0003804 | 0.00% | -0.06% | -6.19% | $37.55K | $0.00 | 98.7M MSTR | — |
| 3427 |  Oxygen (Solana)OXY | $0.0009229 | +0.00% | -1.34% | +10.94% | $37.55K | $31.62K 84.21% de la capitalisation | 40.69M OXY | — |
| 3426 |  DinoSwapDINO | $0.0002417 | 0.00% | -1.75% | -3.13% | $37.59K | $0.00 | 155.47M DINO | — |
| 3425 |  LosslessLSS | $0.0006784 | 0.00% | -0.23% | -1.18% | $37.7K | $0.00 | 55.57M LSS | — |
| 3424 |  Baby Ripple (babyxrp.xyz)BABYXRP | $0.00003774 | 0.00% | -5.64% | -13.60% | $37.74K | $0.00 | 1B BABYXRP | — |
| 3422 |  TrainCoinTRAIN | $0.005886 | 0.00% | 0.00% | -1.95% | $38.8K | $0.00 | 6.59M TRAIN | — |
| 3422 |  BondexBDXN | $0.0002368 | -0.09% | -6.84% | -10.28% | $37.88K | $54.98K 145.11% de la capitalisation | 160M BDXN | — |
| 3421 |  MetaArenaTIMI | $0.00009536 | -2.28% | -5.49% | -15.70% | $37.98K | $94.17 0.25% de la capitalisation | 398.25M TIMI | — |
| 3420 |  NuScale Power (Ondo Tokenized)SMRON | $5.83 | 0.00% | -10.32% | -22.71% | $38.16K | $0.00 | 6,542 SMRON | — |
| 3419 |  PixelRealmNFTB | $0.00005527 | 0.00% | +3.70% | +14.35% | $38.17K | $0.00 | 690.57M NFTB | — |
| 3418 |  Talen Energy (Ondo Tokenized Stock)TLNON | $358.27 | -0.00% | -6.30% | -5.31% | $38.28K | $1.03K 2.70% de la capitalisation | 107 TLNON | — |
| 3417 |  NeuronNRN | $0.0001131 | 0.00% | 0.00% | -51.07% | $38.44K | $0.00 | 339.81M NRN | — |
| 3416 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3415 |  UBXS TokenUBXS | $0.0006754 | 0.00% | -2.13% | -0.56% | $38.6K | $0.00 | 57.16M UBXS | — |
| 3414 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3413 |  Circuits of ValueCOVAL | $0.00002166 | 0.00% | -17.71% | -25.98% | $38.66K | $0.00 | 1.78B COVAL | — |
| 3411 |  LogX NetworkLOGX | $0.00003893 | +0.01% | +0.07% | +0.39% | $38.93K | $956.20 2.46% de la capitalisation | 1B LOGX | — |
| 3410 |  SyloSYLO | $0.000003940 | -7.20% | -1.04% | +11.15% | $39.39K | $375.05 0.95% de la capitalisation | 10B SYLO | — |
| 3408 |  StrideSTRD | $0.0009816 | +0.00% | -45.76% | -86.48% | $39.71K | $0.00 | 40.45M STRD | — |
| 3407 |  Space Nation OikosOIK | $0.00007562 | 0.00% | +1.93% | -15.48% | $39.81K | $0.00 | 526.37M OIK | — |
| 3406 |  ColonyCLY | $0.0003536 | 0.00% | -5.04% | -9.81% | $39.86K | $0.00 | 112.74M CLY | — |
| 3404 |  ReployRAI | $0.003995 | 0.00% | -0.00% | -58.12% | $39.95K | $0.00 | 10M RAI | — |
| 3402 |  AlphaWinAWIN | $1.38 | +0.62% | -2.59% | -2.13% | $40.04K | $219.84K 548.99% de la capitalisation | 29,000 AWIN | — |
| 3401 |  NeurochainAINCN | $0.00004276 | +0.01% | -0.01% | -3.93% | $40.14K | $2.05 0.01% de la capitalisation | 938.86M NCN | — |
| 3400 |  Fluminense FC Fan TokenFLU | $0.009090 | 0.00% | 0.00% | -2.48% | $42.22K | $0.00 | 4.65M FLU | — |
| 3393 |  Hum(AI)n Web3DOME | $0.000002177 | +0.18% | -3.04% | -4.73% | $41.37K | $51.25K 123.89% de la capitalisation | 19B DOME | — |
| 3391 |  ExpandXZK | $0.00005993 | +0.01% | -25.47% | -42.10% | $41.48K | $980.09 2.36% de la capitalisation | 692.1M XZK | — |
| 3391 |  Team Heretics Fan TokenTH | $0.0162 | 0.00% | 0.00% | -0.05% | $42.92K | $0.00 | 2.65M TH | — |
| 3387 |  TAOCat by VirtualsTAOCAT | $0.00004178 | 0.00% | -0.37% | -6.53% | $41.78K | $0.00 | 1B TAOCAT | — |
| 3386 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.07 | 0.00% | -5.18% | -11.41% | $41.89K | $0.00 | 5,191 DJTC | — |
| 3385 |  BSCSBSCS | $0.0001558 | 0.00% | -5.66% | -14.50% | $42.07K | $0.00 | 269.96M BSCS | — |
| 3383 |  SK hynix Inc. Tokenized Stock (Coinbase)SKHYC | $137.55 | -0.72% | -9.46% | -23.25% | $42.36K | $15.93K 37.61% de la capitalisation | 308 SKHYC | — |
| 3378 |  BelongLONG | $0.0006073 | +2.96% | -9.44% | -29.15% | $43.1K | $209.16K 485.34% de la capitalisation | 70.97M LONG | — |
| 3377 |  Ferrum NetworkFRM | $0.0001510 | +0.73% | +26.47% | +26.16% | $43.34K | $1.32 0.00% de la capitalisation | 287.01M FRM | — |
| 3375 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $13.80 | -2.56% | -8.89% | -11.60% | $43.69K | $2.13K 4.88% de la capitalisation | 3,166 SOFI | — |
| 3374 |  Bridge MutualBMI | $0.0006754 | +0.73% | +26.47% | +26.16% | $43.7K | $5.46 0.01% de la capitalisation | 64.7M BMI | — |
| 3373 |  DLP DuckDUCK | $0.001397 | 0.00% | -3.75% | -4.50% | $43.76K | $0.00 | 31.32M DUCK | — |
| 3371 |  HoneylandHXD | $0.0001115 | +0.55% | -0.31% | -15.26% | $44.65K | $53.51 0.12% de la capitalisation | 400.47M HXD | — |
| 3368 |  Wombat Web 3 Gaming PlatformWOMBAT | $0.000008768 | +0.72% | -7.36% | -14.94% | $44.65K | $0.00 | 5.09B WOMBAT | — |
| 3367 |  D-Wave Quantum rStockRQBTS | $11.75 | -0.34% | -12.18% | -22.15% | $44.7K | $115.10 0.26% de la capitalisation | 3,803 RQBTS | — |
| 3365 |  FerroFER | $0.00004890 | +0.00% | -4.52% | -7.22% | $45.61K | $0.00 | 932.53M FER | — |
| 3362 |  Rivian Automotive (Ondo Tokenized)RIVNON | $12.88 | -0.05% | -4.18% | -9.78% | $45.95K | $865.2K 1883.02% de la capitalisation | 3,567 RIVNON | — |
| 3360 |  ISLAND TokenISLAND | $0.0002438 | 0.00% | -83.89% | -65.52% | $46.44K | $126.49K 272.36% de la capitalisation | 190.46M ISLAND | — |
| 3359 |  Talent ProtocolTALENT | $0.0001599 | -1.72% | +0.21% | -13.47% | $46.46K | $80.22K 172.66% de la capitalisation | 290.5M TALENT | — |
| 3358 |  AgeOfGodsAOG | $0.0004510 | +0.00% | -0.89% | -3.68% | $46.67K | $128.18 0.27% de la capitalisation | 103.47M AOG | — |
| 3357 |  UbexUBEX | $0.00001420 | 0.00% | 0.00% | 0.00% | $46.95K | $0.00 | 3.31B UBEX | — |
| 3356 |  Vicor (Ondo Tokenized)VICRON | $233.68 | -0.00% | -12.96% | -17.03% | $46.98K | $633.65 1.35% de la capitalisation | 201 VICRON | — |
| 3355 |  StakeCubeCoinSCC | $0.002751 | +0.55% | -2.34% | +1.85% | $47.11K | $404.57 0.86% de la capitalisation | 17.12M SCC | — |
| 3354 |  ValleyDAOGROW | $0.004452 | 0.00% | -31.26% | -33.84% | $47.3K | $0.00 | 10.63M GROW | — |
| 3353 |  Nokia Corporation Tokenized Stock (Coinbase)NOKC | $9.17 | -0.55% | -7.78% | -16.48% | $47.5K | $48.27K 101.61% de la capitalisation | 5,179 NOKC | — |
| 3352 |  OX CoinOX | $0.00001448 | 0.00% | 0.00% | -16.16% | $47.55K | $0.00 | 3.28B OX | — |
| 3350 |  Nyan HeroesNYAN | $0.0004724 | -0.01% | +0.99% | +3.16% | $47.74K | $458.85 0.96% de la capitalisation | 101.05M NYAN | — |
| 3348 |  MonavaleMONA | $4.59 | +0.02% | -3.98% | -12.62% | $47.99K | $3.41 0.01% de la capitalisation | 10,456 MONA | — |
| 3347 |  CoTraderCOT | $0.000002416 | +0.73% | +26.47% | +26.16% | $48.33K | $2.35 0.00% de la capitalisation | 20B COT | — |
| 3345 |  RookROOK | $0.0789 | +0.73% | +26.47% | +26.16% | $48.75K | $19.13 0.04% de la capitalisation | 617,636 ROOK | — |
| 3344 |  AI AvatarSGT | $0.004885 | -0.76% | -17.12% | -58.97% | $49.1K | $0.00 | 10.05M SGT | — |
| 3343 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | 0.00% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3342 |  Bull (bulltheleader)BULL | $0.00004973 | +0.00% | +5.54% | -14.82% | $49.73K | $5.89 0.01% de la capitalisation | 999.96M BULL | — |
| 3341 |  xHashtagXTAG | $0.0007550 | -0.99% | +15.24% | -13.22% | $49.96K | $577.92 1.16% de la capitalisation | 66.17M XTAG | — |
| 3340 |  O3 SwapO3 | $0.0008824 | 0.00% | -0.37% | -0.11% | $50.14K | $0.00 | 56.83M O3 | — |
| 3339 |  CentaurCNTR | $0.00001019 | 0.00% | -5.98% | -9.30% | $50.2K | $0.00 | 4.93B CNTR | — |
| 3338 |  SkebSKEB | $0.00004369 | +0.05% | +4.78% | +3.15% | $50.39K | $55.40 0.11% de la capitalisation | 1.15B SKEB | — |
| 3335 |  SmartCashSMART | $0.00003603 | +0.39% | +61.83% | +61.83% | $50.95K | $0.76 0.00% de la capitalisation | 1.41B SMART | — |
| 3334 |  AI AvatarAIAV | $0.0008762 | -1.53% | +21.39% | +22.61% | $51.15K | $139.77K 273.24% de la capitalisation | 58.38M AIAV | — |
| 3333 |  EGOEGO | $0.0002553 | -0.12% | -10.90% | -23.32% | $51.21K | $53.17K 103.82% de la capitalisation | 200.64M EGO | — |
| 3331 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.27 | 0.00% | -8.88% | -17.61% | $51.27K | $0.00 | 8,178 QUBTON | — |
| 3329 |  nVent Electric (Ondo Tokenized)NVTON | $149.73 | -0.00% | -6.88% | -11.68% | $51.48K | $1.47K 2.86% de la capitalisation | 344 NVTON | — |
| 3327 |  QUAINQUAIN | $0.00005174 | 0.00% | -4.40% | -9.97% | $51.74K | $0.00 | 999.98M QUAIN | — |
| 3325 |  OneLedgerOLT | $0.0001031 | +0.39% | -7.66% | -15.32% | $52.26K | $0.00 | 506.94M OLT | — |
| 3324 |  Defina FinanceFINA | $0.0005366 | 0.00% | -0.29% | -1.25% | $52.43K | $0.00 | 97.71M FINA | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3323 |  HenloHENLO | $0.000000000263 | 0.00% | -4.45% | -4.23% | $52.44K | $0.00 | 199.5T HENLO | — |
| 3322 |  Basis CashBACstable | $0.0009642 | 0.00% | -0.70% | -1.92% | $52.62K | $0.00 | 54.58M BAC | — |
| 3321 |  RefereumRFR | $0.00001054 | +0.15% | +348.31% | +348.31% | $52.69K | $0.03 0.00% de la capitalisation | 5B RFR | — |
| 3320 |  markkacyKACY | $0.00005285 | 0.00% | -0.34% | -22.62% | $52.85K | $0.00 | 1B KACY | — |
| 3319 |  Ouster (Ondo Tokenized)OUSTON | $31.64 | -0.00% | -10.77% | -24.34% | $52.86K | $450.80 0.85% de la capitalisation | 1,670 OUSTON | — |
| 3318 |  Habibi (Sol)HABIBI | $0.00006534 | 0.00% | -5.04% | -13.78% | $53.21K | $0.00 | 814.34M HABIBI | — |
| 3316 |  OpiumOPIUM | $0.0128 | +0.73% | +26.47% | +26.16% | $53.28K | $30.45 0.06% de la capitalisation | 4.16M OPIUM | — |
| 3315 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $37.10 | -0.40% | +9.40% | +14.10% | $53.46K | $94.9K 177.52% de la capitalisation | 1,441 RSQQQ | — |
| 3314 |  Hubbell (Ondo Tokenized)HUBBON | $472.51 | +0.13% | -1.38% | +0.07% | $53.66K | $1.47K 2.75% de la capitalisation | 114 HUBBON | — |
| 3313 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $27.14 | -0.10% | +1.00% | +19.57% | $54.02K | $5.31K 9.82% de la capitalisation | 1,990 GMEC | — |
| 3312 |  CVIGOVI | $0.001709 | +0.16% | -5.93% | -8.34% | $54.7K | $0.00 | 32M GOVI | — |
| 3311 |  Meter GovernanceMTRG | $0.001696 | 0.00% | 0.00% | +42.60% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3310 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3309 |  Locked MoneyLMY | $0.00009123 | 0.00% | -0.82% | -5.47% | $54.96K | $0.00 | 602.45M LMY | — |
| 3307 |  APYSwapAPYS | $0.003037 | 0.00% | -5.15% | -7.74% | $55.24K | $0.00 | 18.19M APYS | — |
| 3306 |  AIT ProtocolAIT | $0.0001871 | 0.00% | -8.15% | -99.78% | $55.42K | $0.00 | 296.27M AIT | — |
| 3305 |  Mirror ProtocolMIR | $0.0007134 | 0.00% | -5.74% | -1.41% | $55.46K | $0.00 | 77.74M MIR | — |
| 3304 |  Gari NetworkGARI | $0.0001000 | -0.18% | -1.98% | -32.96% | $56.17K | $2.27K 4.03% de la capitalisation | 561.54M GARI | — |
| 3303 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $69.37 | 0.00% | -0.01% | +6.73% | $56.2K | $0.00 | 810 NFLXC | — |
| 3302 |  Mint Club V1MINT | $0.0000001359 | 0.00% | -0.83% | -1.44% | $56.4K | $0.00 | 414.98B MINT | — |
