La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 3702 |  BNbitcoinBNBTC | $0.001355 | 0.00% | -1.89% | -22.73% | $14.52K | $0.00 | 10.71M BNBTC | — |
| 3701 |  Akasha by Bloomverse$AKA | $0.00001453 | 0.00% | -0.50% | -8.43% | $14.53K | $0.00 | 999.99M $AKA | — |
| 3699 |  LynexLYNX | $0.0005000 | 0.00% | -3.61% | -8.87% | $14.58K | $0.00 | 29.17M LYNX | — |
| 3698 |  Everpure Tokenized Stock (Robinhood)P | $138.44 | +0.11% | -11.88% | -9.17% | $14.6K | $1.21K 8.26% de la capitalisation | 105 P | — |
| 3697 |  Lamas FinanceLMF | $0.002045 | -1.06% | -10.51% | -15.84% | $14.69K | $415.38 2.83% de la capitalisation | 7.18M LMF | — |
| 3696 |  Bullish (Ondo Tokenized Stock)BLSHON | $30.39 | +0.00% | -3.92% | -11.08% | $14.72K | $28.47 0.19% de la capitalisation | 484 BLSHON | — |
| 3695 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $35.44 | +0.57% | -7.88% | -22.92% | $14.73K | $2.03K 13.77% de la capitalisation | 416 SMCI | — |
| 3694 |  Unio CoinUNIO | $0.00002473 | -0.01% | -0.42% | -0.45% | $14.76K | $0.00 | 596.75M UNIO | — |
| 3693 |  BoostBOOST | $0.00002396 | 0.00% | -6.28% | +3.25% | $14.88K | $0.00 | 621.15M BOOST | — |
| 3692 |  Darwinia CommitmentKTON | $0.2923 | +0.01% | -12.14% | -10.36% | $15K | $1.52K 10.14% de la capitalisation | 51,314 KTON | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3691 |  AirNFTAIRT | $0.0001345 | 0.00% | -2.67% | -7.68% | $15.07K | $0.00 | 112.04M AIRT | — |
| 3690 |  EtarnETAN | $0.0001793 | -0.09% | -0.14% | +0.12% | $15.09K | $3.69K 24.46% de la capitalisation | 84.18M ETAN | — |
| 3689 |  Gold ReserveGOR | $0.00003840 | 0.00% | 0.00% | -5.01% | $15.16K | $0.00 | 394.78M GOR | — |
| 3688 |  Crypto-Altcoins.comALTS | $0.00001151 | 0.00% | -5.55% | +0.81% | $15.31K | $0.00 | 1.33B ALTS | — |
| 3687 |  ACM Research (Ondo Tokenized)ACMRON | $61.08 | +0.00% | -5.78% | -16.00% | $15.42K | $188.83 1.22% de la capitalisation | 252 ACMRON | — |
| 3686 |  UFOPEPEUFO | $0.00001552 | 0.00% | -2.34% | -13.91% | $15.52K | $0.00 | 999.98M UFO | — |
| 3684 |  Poolz FinancePOOLX | $0.002841 | 0.00% | -0.51% | +42.15% | $15.63K | $0.00 | 5.5M POOLX | — |
| 3683 |  HanChainHAN | $0.0001873 | -0.39% | -4.65% | -5.23% | $15.7K | $511.38K 3257.04% de la capitalisation | 83.82M HAN | — |
| 3682 |  WOWswapWOW | $0.0158 | 0.00% | -2.42% | -11.36% | $15.78K | $0.00 | 999,487 WOW | — |
| 3681 |  Cantina RoyaleCRT | $0.00006495 | -0.56% | -7.37% | -15.02% | $15.8K | $0.00 | 243.18M CRT | — |
| 3680 |  EitherwayEITHER | $0.0001581 | 0.00% | -2.22% | -8.46% | $15.81K | $0.00 | 100M EITHER | — |
| 3679 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $94.35 | +0.88% | +2.61% | +7.19% | $15.83K | $28.28K 178.68% de la capitalisation | 168 WKOX | — |
| 3678 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3677 |  TranchessCHESS | $0.00007708 | 0.00% | +0.84% | -0.88% | $15.87K | $0.00 | 205.87M CHESS | — |
| 3675 |  UpTopUPTOP | $0.00007649 | 0.00% | 0.00% | -0.05% | $16.06K | $0.00 | 210M UPTOP | — |
| 3674 |  Exodus Movement (Ondo Tokenized)EXODON | $5.81 | -0.01% | -5.18% | -10.95% | $16.13K | $36.05 0.22% de la capitalisation | 2,775 EXODON | — |
| 3673 |  Arista Networks rStockRANET | $191.72 | -0.24% | -6.79% | -11.21% | $16.15K | $2.38K 14.72% de la capitalisation | 84 RANET | — |
| 3671 |  Caterpillar (Ondo Tokenized Stock)CATON | $746.53 | -0.10% | -4.00% | -8.75% | $16.42K | $268.94K 1637.67% de la capitalisation | 22 CATON | — |
| 3668 |  FogSwapFOG | $0.00001649 | 0.00% | -2.01% | -2.09% | $16.49K | $0.00 | 1B FOG | — |
| 3665 |  Merck (Ondo Tokenized)MRKON | $150.96 | +0.42% | +4.79% | +4.02% | $16.69K | $141.43K 847.35% de la capitalisation | 111 MRKON | — |
| 3664 |  PIPPIP | $0.00003089 | -34.93% | -37.65% | -39.56% | $16.69K | $1.18K 7.04% de la capitalisation | 540.35M PIP | — |
| 3662 |  Flex (Ondo Tokenized)FLEXON | $98.36 | -0.01% | -11.74% | -17.61% | $16.87K | $19.63 0.12% de la capitalisation | 172 FLEXON | — |
| 3661 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.18 | -0.01% | -4.52% | -7.93% | $16.95K | $255.57 1.51% de la capitalisation | 1,391 NIKLON | — |
| 3660 |  UX ChainUX | $0.000004270 | 0.00% | +5.11% | -5.57% | $17.01K | $0.00 | 3.98B UX | — |
| 3659 |  Kunci CoinKUNCI | $0.00001382 | 0.00% | -0.02% | -1.34% | $17.03K | $0.00 | 1.23B KUNCI | — |
| 3658 |  Nebula3SN3 | $0.00004680 | +0.02% | -0.04% | -0.07% | $17.09K | $9.18K 53.72% de la capitalisation | 365.3M SN3 | — |
| 3656 |  Snap (Ondo Tokenized)SNAPON | $6.10 | -0.01% | -5.89% | +4.98% | $17.21K | $27.95 0.16% de la capitalisation | 2,822 SNAPON | — |
| 3655 |  NOTAINOTAI | $0.0000002923 | 0.00% | +0.45% | +2.25% | $17.27K | $0.00 | 59.08B NOTAI | — |
| 3654 |  HoDooi.comHOD | $0.00003512 | -0.61% | -8.83% | -47.39% | $17.28K | $625.43 3.62% de la capitalisation | 491.86M HOD | — |
| 3652 |  Rigetti Computing rStockRRGTI | $11.55 | +0.01% | -10.62% | -21.02% | $17.46K | $6.23K 35.67% de la capitalisation | 1,511 RRGTI | — |
| 3651 |  OkratechORT | $0.00002147 | +0.03% | +1.47% | +10.24% | $17.53K | $34.92K 199.18% de la capitalisation | 816.72M ORT | — |
| 3650 |  Effect AI [OLD]EFX | $0.00006971 | 0.00% | -1.75% | -7.57% | $17.58K | $0.00 | 252.17M EFX | — |
| 3649 |  stabbleSTB | $0.0002392 | 0.00% | -3.47% | -14.21% | $17.68K | $0.00 | 73.89M STB | — |
| 3648 |  YETIYETI | $0.00002211 | 0.00% | -2.72% | -18.28% | $17.68K | $0.00 | 799.84M YETI | — |
| 3647 |  BusyBUSY | $0.0001416 | +0.01% | -3.88% | -5.42% | $17.7K | $2.75 0.02% de la capitalisation | 125M BUSY | — |
| 3646 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +0.08% | +3.16% | $17.71K | $0.00 | 83 SCCOON | — |
| 3645 |  Virl.funVIRL | $0.00001776 | 0.00% | -3.96% | -31.65% | $17.76K | $0.00 | 1B VIRL | — |
| 3644 |  EtherlandELAND | $0.0004602 | 0.00% | -2.77% | -4.50% | $17.8K | $0.00 | 38.68M ELAND | — |
| 3642 |  TheForce TradeFOC | $0.0002234 | 0.00% | -2.45% | -5.30% | $17.92K | $0.00 | 80.2M FOC | — |
| 3641 |  Nerve FinanceNRV | $0.0003881 | +0.01% | -0.61% | -1.23% | $17.95K | $0.00 | 46.24M NRV | — |
| 3640 |  VinFast Auto (Ondo Tokenized)VFSON | $3.01 | +0.00% | -1.00% | -0.61% | $18.07K | $145.86 0.81% de la capitalisation | 6,006 VFSON | — |
| 3639 |  EllipsisEPX | $0.0000002207 | 0.00% | -6.34% | -13.37% | $18.19K | $0.00 | 82.39B EPX | — |
| 3637 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $140.94 | +0.05% | -5.24% | -9.42% | $18.23K | $24.98 0.14% de la capitalisation | 129 QTUMON | — |
| 3636 |  GolffGOF | $0.001853 | 0.00% | -2.43% | -3.09% | $18.53K | $0.00 | 10M GOF | — |
| 3635 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.06 | +0.00% | -0.04% | +6.13% | $18.7K | $10.00 0.05% de la capitalisation | 287 BNOON | — |
| 3633 |  Major FrogMAJOR | $0.00002219 | 0.00% | -3.30% | -17.56% | $18.75K | $0.00 | 845M MAJOR | — |
| 3631 |  XcellarXCL | $0.00002048 | 0.00% | -5.59% | -11.10% | $19.11K | $0.00 | 933M XCL | — |
| 3629 |  PrompTale AITALE | $0.0001914 | -3.26% | -16.51% | -36.12% | $19.41K | $52.32 0.27% de la capitalisation | 101.39M TALE | — |
| 3628 |  Alpha ArenaARENA | $0.00001967 | 0.00% | -2.91% | -15.45% | $19.47K | $0.00 | 989.92M ARENA | — |
| 3626 |  MangoMan IntelligentMMIT | $0.000000000054 | 0.00% | -8.49% | -2.76% | $19.67K | $0.00 | 361.12T MMIT | — |
| 3624 |  Cameco (Ondo Tokenized)CCJON | $80.93 | -0.41% | -7.01% | -9.53% | $19.91K | $55.75 0.28% de la capitalisation | 246 CCJON | — |
| 3623 |  WizardiaWZRD | $0.0001422 | +0.03% | +0.64% | -4.90% | $19.93K | $497.94 2.50% de la capitalisation | 140.14M WZRD | — |
| 3622 |  Rug World AssetsRWA | $0.002103 | -0.46% | +1.24% | +0.49% | $19.97K | $2.68K 13.43% de la capitalisation | 9.5M RWA | — |
| 3621 |  Nura LabsNURA | $0.000001998 | 0.00% | 0.00% | -66.69% | $19.98K | $0.00 | 10B NURA | — |
| 3620 |  OUTLAW Crypto GamesOUTLAW | $0.00002019 | 0.00% | 0.00% | -12.76% | $20.09K | $0.00 | 995.4M OUTLAW | — |
| 3619 |  XYROXYRO | $0.00003434 | 0.00% | -3.58% | -4.15% | $20.12K | $0.00 | 585.98M XYRO | — |
| 3614 |  Spartan ProtocolSPARTA | $0.0002747 | -0.27% | -3.31% | -4.17% | $20.55K | $0.00 | 74.78M SPARTA | — |
| 3612 |  Gourmet GalaxyGUM | $0.006243 | 0.00% | -3.37% | -6.81% | $20.68K | $0.00 | 3.31M GUM | — |
| 3611 |  ZeroSwapZEE | $0.0003280 | 0.00% | -0.87% | -4.73% | $20.81K | $0.00 | 63.43M ZEE | — |
| 3609 |  Autobahn NetworkTXL | $0.0003151 | 0.00% | -1.48% | -1.23% | $21.14K | $0.00 | 67.07M TXL | — |
| 3608 |  FinceptorFINC | $0.0003275 | 0.00% | -5.71% | -10.01% | $21.15K | $0.00 | 64.57M FINC | — |
| 3607 |  King DAGKDAG | $0.0003902 | +0.05% | -0.34% | -0.22% | $21.25K | $0.00 | 54.45M KDAG | — |
| 3605 |  SpellfireSPELLFIRE | $0.00003355 | -1.53% | -1.38% | -1.40% | $21.47K | $95.07 0.44% de la capitalisation | 640M SPELLFIRE | — |
| 3604 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.08 | -0.01% | -9.05% | -12.58% | $21.58K | $506.85K 2348.71% de la capitalisation | 5,287 ACHRON | — |
| 3603 |  Zenith ProtocolZTH | $0.00002230 | 0.00% | -0.26% | -26.05% | $21.63K | $0.00 | 970M ZTH | — |
| 3601 |  MARS4MARS4 | $0.000008805 | 0.00% | 0.00% | -3.42% | $21.86K | $0.00 | 2.48B MARS4 | — |
| 3600 |  SeedworldSWORLD | $0.000003626 | 0.00% | -0.05% | -7.39% | $21.9K | $0.00 | 6.04B SWORLD | — |
| 3599 |  Home Depot (Ondo Tokenized Stock)HDON | $299.87 | +0.06% | -0.89% | +3.95% | $21.94K | $132.16K 602.37% de la capitalisation | 73 HDON | — |
| 3598 |  SubQuery NetworkSQT | $0.000005806 | 0.00% | -0.75% | -2.66% | $21.99K | $0.00 | 3.79B SQT | — |
| 3597 |  Tulip ProtocolTULIP | $0.0270 | -0.77% | -1.93% | -6.38% | $22.05K | $88.16 0.40% de la capitalisation | 815,206 TULIP | — |
| 3596 |  Zero1 LabsDEAI | $0.0002419 | +16.74% | -34.06% | -49.05% | $22.07K | $879.39 3.99% de la capitalisation | 91.22M DEAI | — |
| 3593 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.34 | -0.01% | +1.57% | +8.72% | $22.23K | $2.51K 11.30% de la capitalisation | 1,360 BZON | — |
| 3592 |  GataGATA | $0.0001985 | +2.64% | -12.25% | -23.56% | $22.28K | $20.43K 91.70% de la capitalisation | 112.24M GATA | — |
| 3591 |  StreamerCoinSTREAMER | $0.00002248 | 0.00% | -4.75% | -17.91% | $22.48K | $0.00 | 1B STREAMER | — |
| 3590 |  HedgetHGET | $0.0129 | +0.03% | +4.69% | -16.89% | $22.53K | $1.27K 5.63% de la capitalisation | 1.75M HGET | — |
| 3588 |  ReddioRDO | $0.000007397 | 0.00% | -0.65% | -13.48% | $22.65K | $0.00 | 3.06B RDO | — |
| 3587 |  Elpis BattleEBA | $0.001027 | 0.00% | -2.09% | -3.81% | $22.78K | $0.00 | 22.17M EBA | — |
| 3586 |  Redwire rStockRRDW | $8.41 | -0.23% | -8.81% | -17.42% | $22.86K | $2.9K 12.70% de la capitalisation | 2,719 RRDW | — |
| 3584 |  Lux TokenLUX | $0.00002304 | 0.00% | -4.12% | -16.60% | $23.04K | $0.00 | 1B LUX | — |
| 3583 |  VEMP HorizonVEMP | $0.00004623 | +0.86% | +0.37% | -0.95% | $23.11K | $13.89 0.06% de la capitalisation | 500M VEMP | — |
| 3582 |  BeFi LabsBEFI | $0.0002988 | -0.36% | -3.01% | -2.02% | $23.2K | $0.00 | 77.64M BEFI | — |
| 3581 |  Wrapped Goldman Sachs xStockWGSX | $890.39 | +0.26% | -1.98% | -0.70% | $23.25K | $14.73K 63.34% de la capitalisation | 26 WGSX | — |
| 3579 |  ArchivasRCHV | $0.00002332 | 0.00% | -0.63% | -9.70% | $23.32K | $0.00 | 1B RCHV | — |
| 3578 |  Plug Power (Ondo Tokenized)PLUGON | $1.44 | -0.02% | -8.94% | -19.76% | $23.41K | $317.77K 1357.19% de la capitalisation | 16,237 PLUGON | — |
| 3575 |  DigimonDIGIMON | $0.00002376 | 0.00% | -2.04% | -18.04% | $23.75K | $0.00 | 999.62M DIGIMON | — |
| 3572 |  AiMallsAIT | $0.1211 | 0.00% | -3.56% | -13.97% | $24.45K | $0.00 | 201,885 AIT | — |
| 3571 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | 0.00% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3570 |  Dfyn NetworkDFYN | $0.0001437 | +0.13% | -2.17% | -5.99% | $24.7K | $74.60 0.30% de la capitalisation | 171.88M DFYN | — |
| 3569 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.29 | +0.83% | -0.15% | +2.49% | $24.7K | $5.68K 22.99% de la capitalisation | 522 INDAON | — |
