La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 3814 |  ServiceNow Tokenized Stock (Robinhood)NOW | $141.27 | 0.00% | -1.08% | +0.46% | $8.24K | $0.00 | 58 NOW | — |
| 3813 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.16 | -1.90% | -10.11% | -13.25% | $8.37K | $388.02 4.64% de la capitalisation | 3,869 BBAION | — |
| 3812 |  Spain National Football TeamSNFT | $0.0003680 | +0.53% | -19.40% | -77.60% | $8.43K | $55.26K 655.63% de la capitalisation | 22.9M SNFT | — |
| 3811 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.60 | +0.46% | -0.12% | -1.61% | $8.51K | $4.97 0.06% de la capitalisation | 42 ITAON | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3809 |  DRIFE$DRF | $0.000009352 | 0.00% | -5.80% | -15.01% | $8.63K | $0.00 | 923.03M $DRF | — |
| 3808 |  BSXBSX | $0.00004605 | 0.00% | -0.58% | -17.39% | $8.72K | $0.00 | 189.48M BSX | — |
| 3807 |  ZKWASMZKWASM | $0.00008547 | 0.00% | -2.19% | -3.87% | $8.74K | $0.00 | 102.22M ZKWASM | — |
| 3806 |  JW TokenJWT | $0.006226 | 0.00% | -0.61% | -4.13% | $8.74K | $12.77 0.15% de la capitalisation | 1.4M JWT | — |
| 3805 |  DexlabXLAB | $0.00000002507 | 0.00% | -3.57% | +145.32% | $8.82K | $0.00 | 351.67B XLAB | — |
| 3804 |  Intuit Tokenized Stock (Robinhood)INTU | $301.99 | -0.02% | -0.49% | +2.07% | $8.85K | $526.40 5.95% de la capitalisation | 29 INTU | — |
| 3802 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.36 | +0.25% | -5.06% | -2.79% | $8.92K | $234.42K 2626.88% de la capitalisation | 622 CPNGON | — |
| 3801 |  Multiple NetworkMTP | $0.00001024 | -24.43% | -42.69% | -37.24% | $9.01K | $548.00 6.08% de la capitalisation | 880M MTP | — |
| 3800 |  Engines of FuryFURY | $0.0001900 | 0.00% | -0.18% | +0.79% | $9.12K | $0.00 | 48M FURY | — |
| 3799 |  Hertz NetworkHTZ | $0.000001755 | 0.00% | 0.00% | +4.10% | $9.2K | $0.00 | 5.24B HTZ | — |
| 3798 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $190.21 | +0.08% | +1.34% | +6.42% | $9.21K | $36.53 0.40% de la capitalisation | 48 VDEON | — |
| 3797 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | 0.00% | -5.17% | $9.27K | $0.00 | 25 KEYSON | — |
| 3796 |  EldergladeELDE | $0.00003273 | 0.00% | -3.22% | -29.03% | $9.29K | $0.00 | 283.86M ELDE | — |
| 3795 |  UBIX NetworkUBX | $0.0000002040 | 0.00% | 0.00% | +12.26% | $9.29K | $0.00 | 45.56B UBX | — |
| 3794 |  EquityPayEQPAY | $0.001650 | -0.01% | +0.49% | +15.52% | $9.42K | $0.00 | 5.71M EQPAY | — |
| 3793 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3792 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.56 | +0.16% | -0.69% | +0.64% | $9.43K | $5.42K 57.54% de la capitalisation | 95 DGRWON | — |
| 3791 |  Celsius Tokenized Stock (Robinhood)CELH | $27.01 | -0.02% | -2.66% | +1.44% | $9.44K | $43.26 0.46% de la capitalisation | 349 CELH | — |
| 3790 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $11.37 | -0.03% | -8.23% | -24.32% | $9.51K | $19.01 0.20% de la capitalisation | 836 LUNR | — |
| 3789 |  Wrapped Eli Lilly xStockWLLYX | $1,216 | -0.00% | +3.52% | +1.62% | $9.53K | $10.37K 108.81% de la capitalisation | 8 WLLYX | — |
| 3788 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $586.07 | -0.02% | -0.16% | -9.79% | $9.55K | $3.43K 35.90% de la capitalisation | 16 AMDC | — |
| 3787 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -0.66% | $9.55K | $0.00 | 776 FON | — |
| 3786 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $59.38 | +0.28% | +3.65% | +8.85% | $9.56K | $8.6K 89.95% de la capitalisation | 161 PYPLC | — |
| 3784 |  YfDAI.financeYF-DAI | $2.41 | -2.91% | +19.73% | +4.88% | $9.59K | $973.97 10.16% de la capitalisation | 3,986 YF-DAI | — |
| 3783 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $191.40 | 0.00% | -0.79% | -5.41% | $9.69K | $0.00 | 51 XLK | — |
| 3782 |  Ancient KingdomDOM | $0.000006135 | 0.00% | -1.75% | -5.41% | $9.71K | $0.00 | 1.58B DOM | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3780 |  Verizon (Ondo Tokenized)VZON | $46.28 | -0.26% | +1.99% | -2.14% | $9.85K | $103.08K 1046.07% de la capitalisation | 213 VZON | — |
| 3778 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3777 |  WhiteFiber (Ondo Tokenized)WYFION | $12.77 | -0.08% | -13.07% | -23.19% | $9.96K | $0.00 | 780 WYFION | — |
| 3776 |  SAP (Ondo Tokenized)SAPON | $220.18 | 0.00% | -0.16% | +4.32% | $9.96K | $0.00 | 45 SAPON | — |
| 3775 |  MaxLinear Tokenized Stock (Robinhood)MXL | $78.44 | -2.10% | -6.41% | -29.60% | $10.08K | $932.56 9.26% de la capitalisation | 128 MXL | — |
| 3773 |  DORK LORD COINDLORD | $0.00001080 | 0.00% | 0.00% | -7.98% | $10.14K | $0.00 | 939.24M DLORD | — |
| 3772 |  KattanaKTN | $0.001095 | -0.03% | -24.79% | -0.12% | $10.27K | $5.59 0.05% de la capitalisation | 9.39M KTN | — |
| 3771 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $255.63 | -0.57% | +1.78% | -2.30% | $10.3K | $93.16K 904.52% de la capitalisation | 40 JNJON | — |
| 3770 |  Jade CurrencyJADE | $0.0001922 | 0.00% | 0.00% | -4.42% | $10.31K | $0.00 | 53.65M JADE | — |
| 3768 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | 0.00% | -6.19% | $10.39K | $0.00 | 233 URNMON | — |
| 3767 |  NetEase (Ondo Tokenized)NTESON | $125.43 | -0.17% | +10.36% | +2.84% | $10.39K | $32.18 0.31% de la capitalisation | 83 NTESON | — |
| 3766 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3765 |  Nerve ProtocolNRV | $0.001057 | -4.87% | -7.29% | -8.82% | $10.57K | $62.19 0.59% de la capitalisation | 10M NRV | — |
| 3764 |  BoomBOOM | $0.00004087 | 0.00% | -5.05% | +16.16% | $10.63K | $0.00 | 260.07M BOOM | — |
| 3763 |  Silicon Motion rStockRSIMO | $223.87 | +0.64% | -8.53% | -20.77% | $10.67K | $2.35K 22.05% de la capitalisation | 48 RSIMO | — |
| 3762 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $780.25 | +0.05% | +2.97% | +5.13% | $10.71K | $247.51K 2311.45% de la capitalisation | 14 REGNON | — |
| 3761 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $250.11 | 0.00% | -4.56% | -6.36% | $10.75K | $0.00 | 43 CRWD | — |
| 3760 |  CypherCYPR | $0.0001143 | 0.00% | -2.78% | -2.82% | $10.84K | $0.00 | 94.83M CYPR | — |
| 3758 |  Poolz FinancePOOLX | $0.001998 | -0.04% | -0.01% | -0.07% | $10.99K | $0.00 | 5.5M POOLX | — |
| 3757 |  AIvalanche DeFAI AgentsAVAXAI | $0.00005774 | -2.36% | -2.36% | -7.95% | $10.99K | $12.57 0.11% de la capitalisation | 190.29M AVAXAI | — |
| 3756 |  POET Technologies Tokenized Stock (Robinhood)POET | $5.89 | -0.01% | -5.38% | -21.62% | $11.02K | $154.52 1.40% de la capitalisation | 1,873 POET | — |
| 3755 |  FreedomcoinFREED | $0.001672 | -0.08% | -0.10% | -9.62% | $11.04K | $0.00 | 6.6M FREED | — |
| 3753 |  Redwire Tokenized Stock (Robinhood)RDW | $8.56 | -0.02% | -5.68% | -16.07% | $11.24K | $19.02 0.17% de la capitalisation | 1,313 RDW | — |
| 3752 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3751 |  KingdomStarterKDG | $0.00002136 | 0.00% | -1.09% | -4.00% | $11.34K | $0.00 | 531M KDG | — |
| 3750 |  RefinableFINE | $0.0002800 | 0.00% | 0.00% | -2.66% | $11.5K | $0.00 | 41.06M FINE | — |
| 3748 |  LandshareLAND | $0.002197 | 0.00% | -4.84% | -1.32% | $11.74K | $0.00 | 5.34M LAND | — |
| 3747 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | 0.00% | +4.61% | $11.85K | $0.00 | 553 PINSON | — |
| 3746 |  HyveHYVE | $0.0001600 | 0.00% | 0.00% | +1.57% | $11.91K | $0.00 | 74.43M HYVE | — |
| 3743 |  IonQ Tokenized Stock (Robinhood)IONQ | $32.19 | 0.00% | -7.91% | -21.45% | $12.02K | $0.00 | 373 IONQ | — |
| 3742 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.54 | -0.22% | -7.52% | -19.24% | $12.03K | $70.42M 585213.25% de la capitalisation | 2,648 SOUNON | — |
| 3741 |  Coral FinanceCORL | $0.00005192 | 0.00% | +0.45% | +10.01% | $12.06K | $0.00 | 232.36M CORL | — |
| 3739 |  LEGITLEGIT | $0.00001598 | +0.40% | -1.90% | -14.67% | $12.3K | $93.14 0.76% de la capitalisation | 769.44M LEGIT | — |
| 3738 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | 0.00% | +0.70% | $12.36K | $0.00 | 161 XYZON | — |
| 3737 |  Dexlab [Old]DXL | $0.0002359 | 0.00% | -1.02% | -2.80% | $12.39K | $0.00 | 52.53M DXL | — |
| 3736 |  InitVerseINI | $0.00002292 | -0.01% | -7.84% | -40.67% | $12.52K | $35.95 0.29% de la capitalisation | 546.34M INI | — |
| 3735 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.66 | -0.07% | -0.70% | +0.63% | $12.62K | $29.85 0.24% de la capitalisation | 398 FTGCON | — |
| 3733 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | 0.00% | -3.63% | $12.78K | $0.00 | 76 APHON | — |
| 3732 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.21 | 0.00% | -1.78% | +0.78% | $12.99K | $0.00 | 121 ELF | — |
| 3730 |  KlimaDAOKLIMA | $0.001659 | -0.00% | +1.43% | -4.06% | $13.27K | $0.06 0.00% de la capitalisation | 8M KLIMA | — |
| 3726 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | -0.19% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3725 |  ZelwinZLW | $0.0001860 | -3.16% | +62.46% | -14.13% | $13.45K | $2.51K 18.67% de la capitalisation | 72.33M ZLW | — |
| 3724 |  MistMIST | $0.0002392 | 0.00% | -8.56% | -4.13% | $13.48K | $0.00 | 56.36M MIST | — |
| 3723 |  Rivian Automotive xStockRIVNX | $12.97 | -0.01% | -3.85% | -8.77% | $13.49K | $3.02K 22.42% de la capitalisation | 1,040 RIVNX | — |
| 3722 |  Pancake BunnyBUNNY | $0.0265 | +0.30% | -1.72% | -1.91% | $13.52K | $0.00 | 510,232 BUNNY | — |
| 3721 |  Planet IX (OLD)IXT | $0.0001030 | 0.00% | -0.29% | +0.55% | $13.54K | $0.00 | 131.44M IXT | — |
| 3720 |  Assisterr AIASRR | $0.0009282 | 0.00% | -6.26% | -24.97% | $13.57K | $0.00 | 14.62M ASRR | — |
| 3719 |  KnoxNetKNX | $0.00001365 | 0.00% | -2.18% | -3.22% | $13.65K | $0.00 | 1B KNX | — |
| 3718 |  MoltIDMOLTID | $0.00001366 | 0.00% | -7.92% | -16.81% | $13.66K | $0.00 | 1B MOLTID | — |
| 3717 |  Powell Industries (Ondo Tokenized)POWLON | $170.88 | +1.96% | -7.45% | -13.53% | $13.67K | $372.25 2.72% de la capitalisation | 80 POWLON | — |
| 3716 |  American Airlines Group (Ondo Tokenized Stock)AALON | $11.81 | +0.73% | -5.16% | -7.82% | $13.7K | $254.2K 1854.86% de la capitalisation | 1,160 AALON | — |
| 3715 |  LEGIONLEGION | $0.00005044 | -1.64% | +8.40% | -22.12% | $13.72K | $1.18K 8.57% de la capitalisation | 272.01M LEGION | — |
| 3714 |  Everpure Tokenized Stock (Robinhood)P | $141.74 | -0.58% | -9.65% | -6.23% | $13.76K | $2.57K 18.65% de la capitalisation | 97 P | — |
| 3713 |  Laika AILKI | $0.00003218 | 0.00% | -0.49% | -0.25% | $13.78K | $0.00 | 428.23M LKI | — |
| 3712 |  Wisdomise AIWSDM | $0.00001758 | 0.00% | 0.00% | -27.00% | $13.86K | $0.00 | 788.1M WSDM | — |
| 3711 |  ChainspinSPIN | $0.00002111 | 0.00% | 0.00% | -3.08% | $14.03K | $0.00 | 664.41M SPIN | — |
| 3710 |  BitBallBTB | $0.00002197 | -0.01% | +0.00% | -0.06% | $14.06K | $6.17K 43.86% de la capitalisation | 640M BTB | — |
| 3708 |  Thetan WorldTHG | $0.0001248 | -0.00% | -3.45% | -6.31% | $14.18K | $0.00 | 113.58M THG | — |
| 3707 |  Record NexusRECORD | $0.00002349 | 0.00% | -6.65% | +48.90% | $14.24K | $0.00 | 606.21M RECORD | — |
| 3706 |  Black MirrorMIRROR | $0.0001490 | 0.00% | -11.63% | -11.52% | $14.3K | $0.00 | 95.98M MIRROR | — |
| 3705 |  AT&T (Ondo Tokenized Stock)TON | $23.82 | -0.23% | +0.86% | -5.56% | $14.33K | $2.55 0.02% de la capitalisation | 602 TON | — |
| 3703 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $86.37 | -0.98% | -9.63% | -30.96% | $14.4K | $1.8K 12.53% de la capitalisation | 167 AAOI | — |
| 3702 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $35.94 | +0.15% | -6.87% | -21.84% | $14.48K | $1.31K 9.07% de la capitalisation | 403 SMCI | — |
| 3701 |  XCAD NetworkXCAD | $0.00007441 | +1.89% | -99.99% | +9.80% | $14.5K | $198.86 1.37% de la capitalisation | 194.82M XCAD | — |
| 3700 |  Akasha by Bloomverse$AKA | $0.00001453 | 0.00% | -0.50% | -8.97% | $14.53K | $0.00 | 999.99M $AKA | — |
| 3698 |  BoostBOOST | $0.00002346 | +5.77% | -8.11% | +0.24% | $14.57K | $127.79 0.88% de la capitalisation | 621.15M BOOST | — |
