La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 4020 |  Maya Preferred PRAMPRA | $5,900,754,324 | -1.31% | -0.81% | +14.39% | $0.00 | $58.89M | 0 MPRA | — |
| 4019 |  WhiteBIT CoinWBT | $79.98 | +0.06% | -2.17% | -3.66% | $0.00 | $118.77M | 0 WBT | |
| 4018 |  TOMITOMI | $0.000000000000 | -0.07% | -32.31% | -4.61% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4017 |  ApeSwapBANANA | $0.000000000174 | -4.45% | -7.03% | +41.08% | $0.06 | $96.52 150530.61% de la capitalisation | 367.9M BANANA | — |
| 4016 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4015 |  ShredNSHRED | $0.00005565 | -50.04% | -66.81% | -94.47% | $11.69 | $0.00 | 210,000 SHRED | — |
| 4014 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4013 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4012 |  Wendy's (Ondo Tokenized Stock)WENON | $6.44 | +1.89% | +1.72% | +3.23% | $129.08 | $35.62 27.59% de la capitalisation | 20 WENON | — |
| 4011 |  MYR Group (Ondo Tokenized)MYRGON | $291.02 | +1.66% | -7.07% | -0.19% | $135.29 | $38.26 28.28% de la capitalisation | 0 MYRGON | — |
| 4010 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | 0.00% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4009 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | 0.00% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4008 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.27 | -0.01% | -0.32% | -1.84% | $179.79 | $30.00 16.69% de la capitalisation | 4 LEMBON | — |
| 4007 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 4006 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.84 | +2.13% | -0.72% | -12.41% | $183.52 | $28.62 15.59% de la capitalisation | 100 HTZON | — |
| 4005 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4004 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4003 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 4002 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4001 |  ElementeumELET | $0.00004769 | -0.13% | -24.79% | -0.16% | $249.09 | $1.08 0.43% de la capitalisation | 5.22M ELET | — |
| 4000 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.53% | $250.42 | $0.00 | 4.55M LUS | — |
| 3999 |  Emerson Electric (Ondo Tokenized)EMRON | $161.61 | +0.78% | -0.22% | +1.19% | $266.21 | $29.68 11.15% de la capitalisation | 2 EMRON | — |
| 3998 |  Kopin (Ondo Tokenized)KOPNON | $3.84 | +1.01% | -8.34% | -16.60% | $278.36 | $28.30 10.17% de la capitalisation | 72 KOPNON | — |
| 3997 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | 0.00% | +1.35% | $321.13 | $0.00 | 1 TTON | — |
| 3996 |  VeriSign (Ondo Tokenized)VRSNON | $301.91 | +0.09% | +0.14% | +1.33% | $328.14 | $29.74 9.06% de la capitalisation | 1 VRSNON | — |
| 3995 |  MoonftMTC | $0.001002 | -0.07% | -0.44% | -0.44% | $330.56 | $0.00 | 329,999 MTC | — |
| 3994 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | -7.80% | -21.54% | $348.17 | $0.00 | 7 ICHRON | — |
| 3993 |  Opera (Ondo Tokenized)OPRAON | $17.65 | -0.52% | -4.04% | -5.53% | $376.23 | $29.19 7.76% de la capitalisation | 21 OPRAON | — |
| 3992 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3991 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -8.25% | $449.14 | $0.00 | 35 FSOLON | — |
| 3990 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | -2.55% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 3989 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -11.01% | $555.29 | $0.00 | 5 ACLSON | — |
| 3988 |  Lowe's (Ondo Tokenized)LOWON | $190.31 | +0.63% | +0.99% | -2.19% | $560.56 | $30.16 5.38% de la capitalisation | 3 LOWON | — |
| 3987 |  FlamingoFLM | $0.0000009988 | +0.00% | +0.02% | -0.07% | $565.79 | $0.00 | 566.45M FLM | — |
| 3986 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $115.42 | 0.00% | +2.69% | +7.41% | $573.94 | $0.00 | 5 WWMTX | — |
| 3985 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | -0.01% | +0.00% | +0.17% | $688.51 | $29.98 4.35% de la capitalisation | 7 ATKRON | — |
| 3984 |  SparkleSSS | $0.000006075 | 0.00% | -0.09% | +38.51% | $741.21 | $0.00 | 122M SSS | — |
| 3983 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3982 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | -0.78% | -4.37% | $833.88 | $0.00 | 3 CVNAON | — |
| 3981 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $54.13 | -1.49% | -5.09% | +4.98% | $865.11 | $2.43 0.28% de la capitalisation | 16 TENON | — |
| 3980 |  Jabil (Ondo Tokenized)JBLON | $294.27 | +0.64% | -3.84% | -4.46% | $872.48 | $9.23 1.06% de la capitalisation | 3 JBLON | — |
| 3979 |  FormFactor (Ondo Tokenized)FORMON | $120.82 | +0.85% | -4.83% | -13.23% | $913.16 | $58.81 6.44% de la capitalisation | 8 FORMON | — |
| 3978 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | 0.00% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3977 |  Celestica (Ondo Tokenized)CLSON | $324.32 | +0.30% | -8.84% | -12.42% | $1.01K | $2.11K 208.24% de la capitalisation | 3 CLSON | — |
| 3976 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.10 | -0.01% | +0.04% | +0.14% | $1.03K | $29.96 2.91% de la capitalisation | 19 CLOAON | — |
| 3975 |  Digi Power X (Ondo Tokenized)DGXXON | $2.74 | -0.23% | -7.85% | -17.86% | $1.04K | $29.44 2.84% de la capitalisation | 379 DGXXON | — |
| 3974 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | 0.00% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3972 |  IslanderISA | $0.000002011 | 0.00% | +0.08% | +4.68% | $1.1K | $0.00 | 545.75M ISA | — |
| 3971 |  IRISnetIRIS | $0.0000007496 | +1.90% | -67.19% | +1086.78% | $1.22K | $4.04K 329.84% de la capitalisation | 1.63B IRIS | — |
| 3970 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | 0.00% | +7.53% | $1.24K | $0.00 | 16 PENGON | — |
| 3969 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.19 | -0.03% | -0.10% | +0.05% | $1.28K | $29.96 2.35% de la capitalisation | 24 CLOION | — |
| 3968 |  Southern (Ondo Tokenized Stock)SOON | $90.78 | -0.08% | +2.41% | +4.03% | $1.36K | $30.42 2.23% de la capitalisation | 15 SOON | — |
| 3966 |  TradeTideTTD | $0.000009913 | +9.83% | -65.91% | -68.88% | $1.36K | $7.07K 518.80% de la capitalisation | 137.5M TTD | — |
| 3965 |  KeyFiKEYFI | $0.0005088 | 0.00% | 0.00% | -2.72% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3964 |  COGICOGI | $0.00002230 | -0.03% | -3.59% | +9.54% | $1.37K | $0.00 | 61.59M COGI | — |
| 3963 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.76 | 0.00% | -0.05% | -0.24% | $1.41K | $0.00 | 10 PFEC | — |
| 3962 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3961 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $383.44 | +0.29% | -1.75% | -1.46% | $1.47K | $29.52 2.01% de la capitalisation | 4 OIHON | — |
| 3960 |  ZyberswapZYB | $0.0002674 | 0.00% | -0.93% | -3.93% | $1.5K | $0.00 | 5.62M ZYB | — |
| 3959 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | 0.00% | +0.41% | $1.51K | $0.00 | 2 TMOON | — |
| 3958 |  MateMATE | $0.0005674 | 0.00% | -0.87% | -3.12% | $1.53K | $0.00 | 2.7M MATE | — |
| 3957 |  Indexed FinanceNDX | $0.001805 | -0.13% | -24.79% | -0.16% | $1.54K | $4.56 0.30% de la capitalisation | 854,801 NDX | — |
| 3956 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.73 | +1.32% | -3.57% | -12.16% | $1.58K | $29.52 1.86% de la capitalisation | 235 CAPRON | — |
| 3955 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.33 | -0.17% | +1.01% | -1.68% | $1.6K | $29.02 1.81% de la capitalisation | 43 ECHON | — |
| 3954 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.70 | 0.00% | +0.46% | +4.10% | $1.61K | $0.00 | 11 WMRKX | — |
| 3953 |  EktaEKTA | $0.00004897 | 0.00% | -0.77% | -5.92% | $1.7K | $0.00 | 34.77M EKTA | — |
| 3952 |  MaxLinear (Ondo Tokenized)MXLON | $79.08 | -0.43% | -10.04% | -26.73% | $1.73K | $262.2K 15123.29% de la capitalisation | 22 MXLON | — |
| 3951 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $37.72 | +0.31% | -3.84% | -12.53% | $1.75K | $93.60 5.35% de la capitalisation | 46 ORBXON | — |
| 3950 |  General Dynamics (Ondo Tokenized)GDON | $337.24 | -0.07% | +0.68% | +2.47% | $1.9K | $42.51 2.24% de la capitalisation | 6 GDON | — |
| 3949 |  ApexTokenAPX | $0.00004936 | -0.00% | +4.13% | -48.37% | $1.91K | $13.43K 701.91% de la capitalisation | 38.75M APX | — |
| 3948 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $270.67 | -0.20% | -4.81% | +8.85% | $1.93K | $777.46 40.31% de la capitalisation | 7 BEC | — |
| 3946 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.25 | -0.19% | +0.21% | +0.05% | $2K | $321.84 16.12% de la capitalisation | 11 DUOLC | — |
| 3945 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.26 | 0.00% | -0.25% | +36.72% | $2K | $0.00 | 242 WENC | — |
| 3944 |  SLB (Ondo Tokenized)SLBON | $48.78 | +0.79% | -0.59% | -0.81% | $2.03K | $1.40 0.07% de la capitalisation | 42 SLBON | — |
| 3943 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.78 | +0.26% | -0.06% | -11.01% | $2.06K | $882.30 42.89% de la capitalisation | 42 ASTSC | — |
| 3942 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | -36.83% | $2.09K | $0.00 | 341.17M FST | — |
| 3941 |  SnowballSNOB | $0.0003872 | 0.00% | -10.32% | -6.49% | $2.13K | $0.00 | 5.49M SNOB | — |
| 3940 |  TokenboxTBX | $0.0001926 | -0.03% | -24.79% | -0.12% | $2.16K | $4.98 0.23% de la capitalisation | 11.24M TBX | — |
| 3939 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.01 | +0.38% | -5.12% | -4.26% | $2.17K | $500.60 23.06% de la capitalisation | 433 BTGON | — |
| 3938 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.86 | +0.62% | -0.80% | -0.89% | $2.21K | $29.83 1.35% de la capitalisation | 42 PAVEON | — |
| 3937 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3936 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.87 | -0.20% | -0.11% | +8.72% | $2.23K | $140.11 6.29% de la capitalisation | 15 ORCLC | — |
| 3935 |  FrontFanzFANX | $0.00002284 | -0.11% | -2.09% | -3.21% | $2.23K | $142.95 6.41% de la capitalisation | 97.7M FANX | — |
| 3934 |  FuelCell Energy (Ondo Tokenized)FCELON | $14.06 | +0.08% | -9.21% | -22.63% | $2.23K | $246.41K 11043.10% de la capitalisation | 159 FCELON | — |
| 3933 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.78 | -0.08% | -0.07% | +8.55% | $2.23K | $1.06K 47.37% de la capitalisation | 287 QUBTC | — |
| 3932 |  Dash AIDASH | $0.0001097 | 0.00% | +3.97% | -2.39% | $2.3K | $0.00 | 20.97M DASH | — |
| 3931 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +0.89% | $2.3K | $0.00 | 12 GLTRON | — |
| 3930 |  PG&E (Ondo Tokenized)PCGON | $13.24 | +0.68% | -0.90% | +2.59% | $2.32K | $289.72 12.48% de la capitalisation | 175 PCGON | — |
| 3929 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $385.32 | 0.00% | -1.05% | -38.80% | $2.33K | $0.00 | 6 MRVLC | — |
| 3928 |  MetastrikeMTS | $0.000009041 | 0.00% | +0.02% | -0.49% | $2.35K | $0.00 | 259.56M MTS | — |
| 3927 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.68 | -1.21% | -6.16% | -1.26% | $2.36K | $2.52 0.11% de la capitalisation | 272 NATON | — |
| 3926 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3924 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -9.40% | $2.41K | $0.00 | 1.76M EGG | — |
| 3923 |  Residual TokenERSDL | $0.000002134 | -0.13% | -24.79% | -0.16% | $2.45K | $1.80 0.07% de la capitalisation | 1.15B ERSDL | — |
| 3922 |  Cisco rStockRCSCO | $113.32 | -0.06% | -1.47% | -3.62% | $2.47K | $513.13 20.81% de la capitalisation | 22 RCSCO | — |
| 3921 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.87 | -0.06% | -5.41% | -12.11% | $2.52K | $28.36 1.13% de la capitalisation | 651 GEMION | — |
| 3920 |  BananaGuyBANANAGUY | $0.000000006017 | 0.00% | -2.20% | -15.85% | $2.53K | $0.00 | 420.68B BANANAGUY | — |
| 3919 |  Enbridge (Ondo Tokenized)ENBON | $47.95 | -0.16% | -0.18% | +2.23% | $2.54K | $10.02 0.39% de la capitalisation | 53 ENBON | — |
