La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 336 |  Cap USDCUSDstable | $0.9999 | 0.00% | +0.00% | -0.01% | $78.72M | $0.00 | 78.73M CUSD | |
| 336 |  Fidelity Digital DollarFIDDstable | $0.9998 | +0.01% | 0.00% | +0.02% | $62.58M | $18.7M 29.89% de la capitalisation | 62.6M FIDD | |
| 335 |  PurrPURRmeme | $0.1054 | +0.39% | +1.47% | -4.95% | $62.75M | $2.01M 3.21% de la capitalisation | 595.34M PURR | |
| 334 |  TargonSN4 | $14.24 | +1.16% | +1.75% | +7.01% | $62.87M | $880.87K 1.40% de la capitalisation | 4.41M SN4 | |
| 333 |  TurboTURBOmeme | $0.0009192 | -0.33% | +1.21% | +1.29% | $62.97M | $10.1M 16.04% de la capitalisation | 69B TURBO | |
| 332 |  SparkSPK | $0.0209 | +0.36% | +2.70% | -1.05% | $63.48M | $9.04M 14.25% de la capitalisation | 3.08B SPK | |
| 332 |  WrappedM by M0WM | $0.9995 | -0.00% | -0.02% | +0.01% | $81.46M | $4.02K 0.00% de la capitalisation | 81.49M WM | |
| 331 |  ALEOALEO | $0.0439 | +4.62% | +16.22% | +46.45% | $63.54M | $2.97M 4.68% de la capitalisation | 1.49B ALEO | |
| 330 |  DigiByteDGB | $0.003455 | +0.63% | -0.29% | -5.58% | $64.13M | $2.49M 3.89% de la capitalisation | 18.52B DGB | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% de la capitalisation | 19,505 PGOLD | |
| 329 |  Bio ProtocolBIO | $0.0258 | -0.14% | -1.71% | -4.06% | $64.76M | $14.26M 22.02% de la capitalisation | 2.51B BIO | |
| 328 |  SushiSUSHI | $0.2316 | -0.23% | +1.85% | +5.48% | $65.32M | $15.07M 23.07% de la capitalisation | 286.84M SUSHI | |
| 327 |  Banana For ScaleBANANAS31meme | $0.006551 | +0.70% | -1.07% | -0.39% | $65.43M | $7.55M 11.53% de la capitalisation | 10B BANANAS31 | |
| 326 |  OasisROSE | $0.008245 | +0.91% | +3.25% | +14.18% | $66.44M | $3.41M 5.13% de la capitalisation | 8.12B ROSE | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 0.55% de la capitalisation | 74.3M FXSAVE | |
| 325 |  RERE | $0.4174 | +0.05% | -0.64% | -1.40% | $66.44M | $7.68M 11.56% de la capitalisation | 159.6M RE | |
| 324 |  Baby Doge CoinBABYDOGEmeme | $0.000000000372 | +0.60% | +0.81% | +0.92% | $66.61M | $3.39M 5.08% de la capitalisation | 179,186.02T BABYDOGE | |
| 323 |  MindWaveDAONILA | $0.0793 | -0.08% | +0.49% | +1.20% | $66.8M | $332.24K 0.50% de la capitalisation | 842.77M NILA | |
| 322 |  SP500 xStockSPYX | $773.45 | +0.17% | +0.33% | -0.18% | $66.82M | $12.8M 19.15% de la capitalisation | 86,391 SPYX | |
| 321 |  LineaLINEA | $0.003002 | +0.71% | +3.73% | +16.95% | $66.84M | $13.12M 19.63% de la capitalisation | 22.39B LINEA | |
| 320 |  VeThorVTHO | $0.0006456 | -0.02% | +0.62% | +1.14% | $66.84M | $5.05M 7.55% de la capitalisation | 103.78B VTHO | |
| 319 |  牛来 (Niu Lai)牛来meme | $0.0664 | +0.12% | -3.82% | -3.18% | $67.15M | $28.03M 41.74% de la capitalisation | 1B 牛来 | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% de la capitalisation | 2.17M BSPX | |
| 318 |  XPR NetworkXPR | $0.002244 | -0.15% | +0.31% | +1.76% | $67.26M | $1.49M 2.21% de la capitalisation | 29.98B XPR | |
| 317 |  ConcreteCT | $0.3547 | +2.87% | -8.17% | +11.30% | $67.39M | $86.93M 129.00% de la capitalisation | 190M CT | — |
| 316 |  Theta FuelTFUEL | $0.009050 | -0.14% | +0.22% | -3.83% | $67.62M | $508.2K 0.75% de la capitalisation | 7.5B TFUEL | |
| 316 |  YZYYZYmeme | $0.2881 | -0.02% | -2.02% | -0.02% | $86.14M | $966K 1.12% de la capitalisation | 298.96M YZY | |
| 315 |  ZilliqaZIL | $0.003331 | -0.14% | +0.64% | +3.49% | $67.59M | $3.25M 4.81% de la capitalisation | 20.61B ZIL | |
| 314 |  Tesla xStockTSLAX | $361.59 | +0.48% | -1.08% | -2.27% | $67.94M | $13.23M 19.48% de la capitalisation | 187,889 TSLAX | |
| 313 |  Data NetworkDATAL1 | $0.1919 | +0.29% | -2.84% | -1.17% | $68.56M | $28.07M 40.95% de la capitalisation | 360.07M DATA | |
| 312 |  HoloHOT | $0.0003880 | +0.07% | +1.57% | -2.95% | $68.62M | $2.57M 3.74% de la capitalisation | 177.62B HOT | |
| 311 |  DUSKDUSK | $0.1114 | -0.89% | +9.32% | +52.87% | $68.75M | $35.34M 51.40% de la capitalisation | 609.28M DUSK | |
| 310 |  f(x) Protocol fxUSDFXUSDstable | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% de la capitalisation | 90.94M FXUSD | |
| 310 |  io.netIO | $0.1663 | +0.58% | +1.90% | +17.50% | $68.74M | $38.06M 55.37% de la capitalisation | 413.32M IO | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% de la capitalisation | 167.64M MAG7.SSI | |
| 309 |  SpaceX (Republic Pre-IPO)PRESPCX | $145.70 | -0.11% | -3.92% | -9.43% | $69.17M | $28.7K 0.04% de la capitalisation | 474,750 PRESPCX | — |
| 308 |  AxelarAXL | $0.0558 | -0.46% | -8.67% | +16.70% | $69.7M | $25.61M 36.75% de la capitalisation | 1.25B AXL | |
| 307 |  Matrixdock GoldXAUM | $4,121 | +0.07% | +1.39% | +0.14% | $70.09M | $462.85K 0.66% de la capitalisation | 17,006 XAUM | |
| 306 |  Ansem CatANSEMCATmeme | $0.0001689 | 0.00% | -3.49% | -27.18% | $71.05M | $0.00 | 420.69B ANSEMCAT | — |
| 305 |  DiemDIEM | $1,860 | +0.51% | +6.33% | +18.73% | $71.9M | $1.26M 1.75% de la capitalisation | 38,416 DIEM | |
| 304 |  ZetaChainZETA | $0.0438 | -0.15% | +0.88% | -1.76% | $71.85M | $5.51M 7.67% de la capitalisation | 1.66B ZETA | |
| 303 |  KAITOKAITO | $0.3015 | +0.13% | +1.38% | +0.83% | $72.19M | $16.94M 23.47% de la capitalisation | 241.39M KAITO | |
| 302 |  SeekerSKR | $0.0143 | -0.24% | -5.50% | -7.83% | $72.83M | $3.98M 5.47% de la capitalisation | 5.03B SKR | |
| 301 |  o1.exchangeO | $0.4631 | -1.44% | +1.20% | +5.33% | $73.91M | $5.21M 7.04% de la capitalisation | 160M O | |
| 300 |  BULLABULLAmeme | $0.0744 | +0.85% | +5.40% | +0.25% | $74.44M | $1.15M 1.55% de la capitalisation | 1B BULLA | |
| 299 |  KavaKAVA | $0.0691 | +0.05% | -0.39% | +1.75% | $74.7M | $9.75M 13.05% de la capitalisation | 1.08B KAVA | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 298 |  Lista USDLISUSDstable | $0.9969 | +0.02% | +0.18% | +0.01% | $75.65M | $78.46 0.00% de la capitalisation | 75.88M LISUSD | |
| 297 |  Nervos NetworkCKB | $0.001518 | +0.18% | -4.41% | +27.95% | $75.96M | $6.49M 8.54% de la capitalisation | 49.71B CKB | |
| 296 |  ECOMIOMI | $0.0002673 | -0.38% | -2.30% | -0.94% | $76.21M | $1.27M 1.66% de la capitalisation | 282.56B OMI | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% de la capitalisation | 1,184 BGBTC | |
| 295 |  VeloVELO | $0.0218 | +0.78% | +1.53% | -10.04% | $76.53M | $3.59M 4.69% de la capitalisation | 17.56B VELO | |
| 294 |  CentrifugeCFG | $0.1317 | +0.75% | -3.80% | +2.35% | $76.52M | $16.21M 21.19% de la capitalisation | 577.15M CFG | |
| 293 |  QubicQUBICL1 | $0.0000005346 | -0.17% | -0.11% | -3.96% | $76.82M | $1.4M 1.83% de la capitalisation | 143.7T QUBIC | |
| 292 |  Wrapped CROWCRO | $0.0584 | -2.23% | -4.20% | -12.91% | $44.26M | $13.83K 0.03% de la capitalisation | 758.19M WCRO | — |
| 292 |  ZIGChainZIG | $0.0548 | -0.87% | -3.54% | -5.70% | $77.13M | $1.77M 2.30% de la capitalisation | 1.41B ZIG | |
| 291 |  CoW ProtocolCOW | $0.1355 | +0.13% | -0.37% | -1.81% | $77.31M | $3.83M 4.96% de la capitalisation | 575M COW | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 291 |  nanopayNANO | $0.3333 | -0.51% | -0.57% | -4.55% | $44.41M | $152.49K 0.34% de la capitalisation | 133.25M NANO | — |
| 290 |  SynthetixSNX | $0.2280 | -0.01% | +0.22% | +1.20% | $78.1M | $9.7M 12.42% de la capitalisation | 344.52M SNX | |
| 290 |  Unity USDUUSDstable | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% de la capitalisation | 100M UUSD | |
| 289 |  NexpaceNXPC | $0.2352 | -8.32% | +18.07% | +23.42% | $78.27M | $43.15M 55.13% de la capitalisation | 309.73M NXPC | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 288 |  iExec RLCRLC | $0.8756 | -1.32% | +5.33% | -11.59% | $77.9M | $38.75M 49.75% de la capitalisation | 87M RLC | |
| 287 |  Law Blocks AILBT | $0.3194 | -0.05% | +0.00% | -0.16% | $78.25M | $705.12K 0.90% de la capitalisation | 245M LBT | — |
| 286 |  ADIADI | $8.33 | -0.03% | -0.99% | +1.48% | $78.41M | $3.66M 4.66% de la capitalisation | 9.43M ADI | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% de la capitalisation | 85.29M USD3 | |
| 285 |  Solstice eUSXEUSX | $1.04 | +0.01% | +0.05% | +0.07% | $78.93M | $13.88M 17.58% de la capitalisation | 75.76M EUSX | — |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  UnifAI NetworkUAI | $0.3253 | -0.76% | -0.02% | +5.16% | $79.17M | $3.76M 4.75% de la capitalisation | 239M UAI | |
| 283 |  MarsCoinMARSCOINmeme | $0.0784 | -0.31% | -0.76% | -9.49% | $79.21M | $29.39M 37.10% de la capitalisation | 1B MARSCOIN | |
| 282 |  Ondo U.S. Dollar TokenUSDONstable | $0.9994 | -0.01% | +0.00% | -0.01% | $79.53M | $22.03M 27.70% de la capitalisation | 79.58M USDON | |
| 282 |  Cheems TokenCHEEMSmeme | $0.0000005147 | -0.66% | -0.55% | -3.23% | $104.76M | $314.66K 0.30% de la capitalisation | 203.67T CHEEMS | |
| 281 |  USDsuiUSDSUIstable | $0.9994 | -0.00% | -0.06% | -0.16% | $80.01M | $3.91M 4.88% de la capitalisation | 80.06M USDSUI | |
| 280 |  ZanoZANO | $5.20 | -0.04% | -1.38% | +3.92% | $80.41M | $1.2M 1.49% de la capitalisation | 15.46M ZANO | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 279 |  FTXFTT | $0.2486 | -0.19% | -2.85% | +1.01% | $80.67M | $2.42M 3.00% de la capitalisation | 328.9M FTT | |
| 279 |  XYO NetworkXYO | $0.003436 | +0.24% | +0.15% | -5.63% | $46.92M | $2.9M 6.18% de la capitalisation | 13.66B XYO | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% de la capitalisation | 92.26M ONYC | |
| 278 |  AIVIVEAVV | $0.008077 | +0.01% | -1.39% | -3.78% | $80.77M | $141.16K 0.17% de la capitalisation | 10B AVV | — |
| 277 |  PharosPROSL1 | $0.5931 | -0.26% | +1.74% | -7.42% | $80.78M | $4.93M 6.11% de la capitalisation | 135.6M PROS | |
| 276 |  BerachainBERAL1 | $0.2330 | +1.66% | -3.65% | +15.07% | $80.94M | $53.77M 66.43% de la capitalisation | 350.07M BERA | |
| 275 |  HeliumHNT | $0.4387 | +0.14% | +0.90% | -7.94% | $82.85M | $3.27M 3.94% de la capitalisation | 186.32M HNT | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 274 |  Rootstock Infrastructure FrameworkRIF | $0.0822 | +0.17% | +2.88% | +4.11% | $83.02M | $7.27M 8.76% de la capitalisation | 1B RIF | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% de la capitalisation | 335.38M GENIUS | |
| 273 |  ORDIORDImeme | $3.99 | -0.12% | +0.20% | +0.30% | $83.23M | $21.82M 26.21% de la capitalisation | 21M ORDI | |
| 272 |  yearn.financeYFI | $2,314 | -0.13% | +3.26% | +3.37% | $83.34M | $4.95M 5.94% de la capitalisation | 36,076 YFI | |
| 271 |  SafeSAFE | $0.1119 | +1.45% | -3.17% | +7.04% | $85.36M | $3.96M 4.63% de la capitalisation | 783.17M SAFE | |
| 270 |  KusamaKSM | $4.53 | +0.36% | +0.22% | +1.16% | $85.35M | $2.61M 3.05% de la capitalisation | 18.99M KSM | |
| 269 |  Melania MemeMELANIAmeme | $0.0856 | +0.35% | -0.47% | -2.55% | $85.8M | $6.84M 7.97% de la capitalisation | 1B MELANIA | |
| 268 |  RedStoneRED | $0.1583 | -0.27% | +1.41% | +13.18% | $86.35M | $10.02M 11.61% de la capitalisation | 544.42M RED | |
| 267 |  GasGAS | $1.33 | -0.27% | +2.21% | +3.42% | $86.78M | $1.51M 1.74% de la capitalisation | 64.99M GAS | |
| 266 |  GMXGMX | $8.39 | -0.68% | -0.71% | +7.90% | $87.27M | $5.35M 6.13% de la capitalisation | 10.47M GMX | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 265 |  Cheems (cheems.pet)CHEEMSmeme | $0.0000004596 | -0.09% | -1.31% | -4.21% | $87.51M | $1.11M 1.26% de la capitalisation | 187.5T CHEEMS | — |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 264 |  LivepeerLPT | $1.79 | +1.80% | +4.30% | +2.34% | $89.13M | $15.12M 16.97% de la capitalisation | 49.69M LPT | |
| 263 |  SwasticoinYZYmeme | $0.2944 | -0.00% | +0.96% | +2.12% | $89.19M | $2.1K 0.00% de la capitalisation | 302.98M YZY | — |
| 262 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $728.60 | +0.37% | -0.17% | -2.57% | $89.67M | $47.55M 53.02% de la capitalisation | 123,491 QQQB | — |
