La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 3876 |  United Microelectronics (Ondo Tokenized)UMCON | $22.21 | 0.00% | +0.30% | -5.31% | $4.05K | $0.00 | 182 UMCON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3877 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.22 | +0.05% | +0.16% | -16.02% | $4.04K | $198.66 4.92% de la capitalisation | 395 CLSK | — |
| 3878 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.18 | -0.00% | +0.20% | +1.27% | $4.03K | $52.16 1.29% de la capitalisation | 40 DGRWON | — |
| 3879 |  LiquidAppsDAPP | $0.000005639 | -0.12% | -25.09% | -0.43% | $4K | $0.98 0.02% de la capitalisation | 709.9M DAPP | — |
| 3880 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0148 | -0.00% | -11.40% | -35.25% | $3.96K | $120.65 3.05% de la capitalisation | 266,770 ENLVON | — |
| 3881 |  AmazyAZY | $0.00009535 | 0.00% | -0.29% | -0.89% | $3.9K | $0.00 | 40.92M AZY | — |
| 3882 |  TradeTideTTD | $0.00002829 | +0.01% | -0.34% | -6.92% | $3.89K | $745.36 19.16% de la capitalisation | 137.5M TTD | — |
| 3883 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3884 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3885 |  aiRightAIRI | $0.00001465 | 0.00% | -1.07% | -5.57% | $3.76K | $0.00 | 256.26M AIRI | — |
| 3886 |  RuneRUNE | $0.7911 | +0.04% | +19.29% | +4.64% | $3.75K | $0.59 0.02% de la capitalisation | 4,746 RUNE | — |
| 3888 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +1.46% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $99.00 | -0.19% | +0.46% | -5.94% | $3.66K | $53.09 1.45% de la capitalisation | 37 ALBON | — |
| 3890 |  CorionXCORX | $0.00002805 | 0.00% | 0.00% | -4.75% | $3.64K | $0.00 | 129.91M CORX | — |
| 3891 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | -0.68% | +2.45% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3892 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3893 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | +0.36% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3895 |  Celestica (Ondo Tokenized)CLSON | $357.98 | 0.00% | +4.61% | -7.60% | $3.43K | $0.00 | 10 CLSON | — |
| 3896 |  Klink FinanceKLINK | $0.00001461 | -48.39% | -57.17% | -51.45% | $3.39K | $18.15 0.54% de la capitalisation | 231.67M KLINK | — |
| 3897 |  Onto Innovation (Ondo Tokenized)ONTOON | $268.95 | -0.00% | -1.18% | -18.72% | $3.22K | $15.03 0.47% de la capitalisation | 12 ONTOON | — |
| 3898 |  DecentralGPTDGC | $0.00000002030 | 0.00% | -1.79% | -2.73% | $3.19K | $0.00 | 157.2B DGC | — |
| 3899 |  WorldShardsSHARDS | $0.000002696 | 0.00% | -2.13% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3900 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.64 | 0.00% | +0.15% | +16.00% | $3.17K | $0.00 | 13 MRNAC | — |
| 3901 |  HawksightHAWK | $0.000003025 | 0.00% | -2.54% | -1.96% | $3.12K | $0.00 | 1.03B HAWK | — |
| 3902 |  IdleIDLE | $0.0003491 | -0.12% | -25.09% | -0.43% | $3.11K | $1.36 0.04% de la capitalisation | 8.91M IDLE | — |
| 3903 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | +3.72% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3904 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $207.95 | 0.00% | -2.86% | -0.86% | $3.07K | $0.00 | 15 TTWOC | — |
| 3906 |  Sora ValidatorVAL | $0.007375 | 0.00% | +3.32% | +10.71% | $3.01K | $0.00 | 408,003 VAL | — |
| 3907 |  Teradyne (Ondo Tokenized)TERON | $383.63 | -0.21% | +1.69% | -9.92% | $2.98K | $30.24 1.01% de la capitalisation | 8 TERON | — |
| 3908 |  BloodLoop$BLS | $0.00005652 | 0.00% | -0.73% | -0.43% | $2.96K | $0.00 | 52.42M $BLS | — |
| 3909 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | -0.70% | -29.61% | $2.94K | $0.00 | 178 ARQQON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% de la capitalisation | 15 CON | — |
| 3910 |  PlanckPLANCK | $0.00003816 | 0.00% | +1.58% | +21.79% | $2.92K | $0.00 | 76.56M PLANCK | — |
| 3911 |  First Majestic Silver (Ondo Tokenized)AGON | $16.39 | +0.48% | -3.51% | -6.08% | $2.89K | $180.62K 6240.45% de la capitalisation | 177 AGON | — |
| 3912 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $96.45 | -0.14% | -1.69% | -1.69% | $2.88K | $981.44 34.07% de la capitalisation | 30 SCHWON | — |
| 3913 |  NBXBYN | $0.0003117 | +0.00% | -2.66% | -16.66% | $2.76K | $224.79 8.14% de la capitalisation | 8.86M BYN | — |
| 3914 |  PacocaPACOCA | $0.000008067 | 0.00% | +1.02% | -4.15% | $2.67K | $0.00 | 331.08M PACOCA | — |
| 3915 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.09 | 0.00% | -0.53% | -12.36% | $2.63K | $0.00 | 643 GEMION | — |
| 3916 |  MineDDIGI | $0.0000001038 | 0.00% | +9.55% | -11.52% | $2.6K | $0.00 | 25.05B DIGI | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  PG&E (Ondo Tokenized)PCGON | $13.45 | -0.00% | +1.28% | +7.62% | $2.59K | $15.80 0.61% de la capitalisation | 193 PCGON | — |
| 3918 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -8.08% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3919 |  BananaGuyBANANAGUY | $0.000000006140 | 0.00% | -5.59% | -24.26% | $2.58K | $0.00 | 420.68B BANANAGUY | — |
| 3920 |  Enbridge (Ondo Tokenized)ENBON | $48.18 | -0.00% | +0.66% | +2.72% | $2.56K | $10.07 0.39% de la capitalisation | 53 ENBON | — |
| 3921 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.00% | +0.00% | +6.82% | $2.52K | $1.91K 75.89% de la capitalisation | 272 NATON | — |
| 3922 |  Cisco rStockRCSCO | $114.82 | -0.02% | -0.47% | -2.64% | $2.5K | $99.90 4.00% de la capitalisation | 22 RCSCO | — |
| 3923 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.60 | +0.29% | -3.18% | -23.71% | $2.48K | $243.41K 9833.38% de la capitalisation | 159 FCELON | — |
| 3924 |  Residual TokenERSDL | $0.000002128 | +0.06% | -25.06% | -0.34% | $2.44K | $1.86 0.08% de la capitalisation | 1.14B ERSDL | — |
| 3925 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -10.14% | $2.41K | $0.00 | 1.76M EGG | — |
| 3927 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3928 |  MetastrikeMTS | $0.000009041 | 0.00% | +0.02% | -0.49% | $2.35K | $0.00 | 259.56M MTS | — |
| 3929 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $386.16 | 0.00% | -0.83% | -38.67% | $2.33K | $0.00 | 6 MRVLC | — |
| 3930 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | +0.06% | +6.48% | $2.31K | $0.00 | 15 WMRKX | — |
| 3931 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | -0.00% | -0.80% | $2.3K | $0.00 | 12 GLTRON | — |
| 3932 |  FrontFanzFANX | $0.00002332 | -0.00% | -0.14% | -2.11% | $2.28K | $0.00 | 97.7M FANX | — |
| 3933 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.25 | -0.00% | -0.74% | +0.37% | $2.24K | $4.36K 194.38% de la capitalisation | 427 BTGON | — |
| 3934 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.79 | 0.00% | -1.97% | +8.62% | $2.24K | $0.00 | 287 QUBTC | — |
| 3935 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.04 | 0.00% | +0.10% | +8.84% | $2.23K | $0.00 | 15 ORCLC | — |
| 3936 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | -0.12% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3937 |  SnowballSNOB | $0.0004030 | 0.00% | -6.65% | -2.67% | $2.21K | $0.00 | 5.49M SNOB | — |
| 3938 |  Dash AIDASH | $0.0001055 | 0.00% | -4.04% | -11.30% | $2.21K | $0.00 | 20.97M DASH | — |
| 3939 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | 0.00% | -0.23% | -2.93% | $2.19K | $0.00 | 41 PAVEON | — |
| 3940 |  TokenboxTBX | $0.0001921 | +0.06% | -25.06% | -0.34% | $2.16K | $5.13 0.24% de la capitalisation | 11.24M TBX | — |
| 3942 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | -3.69% | $2.09K | $0.00 | 341.17M FST | — |
| 3943 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.84 | 0.00% | -10.65% | -10.91% | $2.06K | $0.00 | 42 ASTSC | — |
| 3944 |  SLB (Ondo Tokenized)SLBON | $49.07 | 0.00% | +0.16% | -0.22% | $2.04K | $0.00 | 42 SLBON | — |
| 3945 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.28 | 0.00% | -1.89% | +37.05% | $2K | $0.00 | 242 WENC | — |
| 3946 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $177.97 | 0.00% | -0.46% | -0.11% | $1.99K | $0.00 | 11 DUOLC | — |
| 3947 |  MaxLinear (Ondo Tokenized)MXLON | $90.19 | +0.09% | +3.01% | -17.29% | $1.98K | $253.74K 12833.16% de la capitalisation | 22 MXLON | — |
| 3948 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $270.41 | -0.38% | -6.96% | +8.74% | $1.93K | $1.75K 90.99% de la capitalisation | 7 BEC | — |
| 3949 |  IRISnetIRIS | $0.000001173 | +0.64% | +85.56% | +2435.25% | $1.92K | $5.04K 263.24% de la capitalisation | 1.63B IRIS | — |
| 3950 |  ApexTokenAPX | $0.00004769 | +2.71% | -12.78% | -59.74% | $1.85K | $7.74K 418.58% de la capitalisation | 38.75M APX | — |
| 3951 |  General Dynamics (Ondo Tokenized)GDON | $335.33 | -0.00% | -0.83% | +0.47% | $1.87K | $5.03 0.27% de la capitalisation | 6 GDON | — |
| 3952 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $39.19 | -0.00% | -3.09% | -12.11% | $1.81K | $156.86 8.65% de la capitalisation | 46 ORBXON | — |
| 3953 |  EktaEKTA | $0.00004897 | 0.00% | -0.77% | -5.92% | $1.7K | $0.00 | 34.77M EKTA | — |
| 3954 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.98 | 0.00% | -6.52% | -8.91% | $1.61K | $0.00 | 231 CAPRON | — |
| 3955 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | 0.00% | -2.99% | -4.38% | $1.56K | $0.00 | 42 ECHON | — |
| 3956 |  MateMATE | $0.0005723 | 0.00% | 0.00% | -2.31% | $1.55K | $0.00 | 2.7M MATE | — |
| 3957 |  Indexed FinanceNDX | $0.001799 | -0.12% | -25.09% | -0.43% | $1.54K | $4.70 0.31% de la capitalisation | 854,801 NDX | — |
| 3958 |  ZyberswapZYB | $0.0002699 | 0.00% | +1.15% | -5.16% | $1.52K | $0.00 | 5.62M ZYB | — |
| 3959 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | +0.55% | -2.59% | $1.51K | $0.00 | 2 TMOON | — |
| 3960 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | -0.17% | -0.84% | $1.46K | $0.00 | 4 OIHON | — |
| 3961 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | +0.76% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3962 |  COGICOGI | $0.00002288 | +0.01% | +0.10% | +1.47% | $1.41K | $0.00 | 61.59M COGI | — |
| 3963 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.81 | 0.00% | -0.10% | -0.20% | $1.41K | $0.00 | 10 PFEC | — |
| 3965 |  KeyFiKEYFI | $0.0005088 | 0.00% | +1.10% | -2.72% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3966 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | 0.00% | +0.16% | +2.87% | $1.3K | $0.00 | 15 SOON | — |
| 3967 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | 0.00% | -0.00% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3968 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | -1.62% | +35.80% | $1.24K | $0.00 | 16 PENGON | — |
| 3969 |  IslanderISA | $0.000002041 | -0.02% | +1.22% | +8.59% | $1.11K | $0.00 | 545.75M ISA | — |
| 3971 |  Digi Power X (Ondo Tokenized)DGXXON | $2.98 | -0.00% | -2.21% | -17.89% | $1.1K | $2.26 0.21% de la capitalisation | 369 DGXXON | — |
| 3972 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | -2.90% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3973 |  FormFactor (Ondo Tokenized)FORMON | $128.83 | -0.00% | -0.73% | -8.58% | $1.01K | $56.99 5.65% de la capitalisation | 8 FORMON | — |
| 3974 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | +0.19% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3975 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | 0.00% | -0.00% | +0.10% | $1K | $0.00 | 19 CLOAON | — |
| 3976 |  Jabil (Ondo Tokenized)JBLON | $318.30 | -0.44% | +3.13% | +3.34% | $943.73 | $9.99 1.06% de la capitalisation | 3 JBLON | — |
| 3977 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $57.04 | -0.00% | +1.94% | +10.63% | $911.62 | $2.56 0.28% de la capitalisation | 16 TENON | — |
| 3978 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.33 | -0.25% | +0.89% | -5.63% | $832.89 | $10.08 1.21% de la capitalisation | 3 CVNAON | — |
