La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 3757 |  BoomBOOM | $0.00004304 | 0.00% | 0.00% | +22.34% | $11.19K | $0.00 | 260.07M BOOM | — |
| 3758 |  Nerve ProtocolNRV | $0.001111 | 0.00% | -2.55% | -4.15% | $11.11K | $0.00 | 10M NRV | — |
| 3760 |  FreedomcoinFREED | $0.001673 | +0.01% | -0.31% | -9.66% | $11.05K | $0.00 | 6.6M FREED | — |
| 3761 |  Poolz FinancePOOLX | $0.001998 | -0.02% | -0.01% | -0.06% | $10.99K | $0.00 | 5.5M POOLX | — |
| 3762 |  Silicon Motion rStockRSIMO | $229.62 | -2.92% | -3.83% | -18.46% | $10.94K | $2.59K 23.70% de la capitalisation | 48 RSIMO | — |
| 3763 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $255.34 | 0.00% | -2.56% | -8.40% | $10.91K | $0.00 | 43 CRWD | — |
| 3765 |  CypherCYPR | $0.0001144 | 0.00% | -1.78% | -2.86% | $10.85K | $0.00 | 94.83M CYPR | — |
| 3766 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $775.41 | +0.69% | +2.35% | +3.89% | $10.64K | $246.57K 2317.65% de la capitalisation | 14 REGNON | — |
| 3767 |  MaxLinear Tokenized Stock (Robinhood)MXL | $83.58 | +1.05% | -0.95% | -25.00% | $10.61K | $49.92 0.47% de la capitalisation | 127 MXL | — |
| 3768 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.44 | 0.00% | -0.09% | -16.48% | $10.4K | $0.00 | 836 LUNR | — |
| 3769 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3770 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | +0.03% | -6.19% | $10.39K | $0.00 | 233 URNMON | — |
| 3771 |  NetEase (Ondo Tokenized)NTESON | $125.41 | +0.12% | +10.34% | +3.03% | $10.38K | $29.59 0.28% de la capitalisation | 83 NTESON | — |
| 3773 |  WhiteFiber (Ondo Tokenized)WYFION | $13.26 | -3.47% | -5.52% | -19.41% | $10.34K | $4.53 0.04% de la capitalisation | 780 WYFION | — |
| 3774 |  Jade CurrencyJADE | $0.0001922 | 0.00% | 0.00% | -4.42% | $10.31K | $0.00 | 53.65M JADE | — |
| 3775 |  KattanaKTN | $0.001095 | +0.06% | -24.97% | +0.28% | $10.28K | $5.58 0.05% de la capitalisation | 9.39M KTN | — |
| 3776 |  ZelwinZLW | $0.0001418 | +1.79% | +39.21% | -31.28% | $10.26K | $3.85K 37.49% de la capitalisation | 72.33M ZLW | — |
| 3777 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $255.29 | +0.44% | +1.43% | -2.97% | $10.23K | $82.28K 803.96% de la capitalisation | 40 JNJON | — |
| 3778 |  Verizon (Ondo Tokenized)VZON | $45.89 | +0.43% | +1.48% | -3.06% | $10.14K | $92.28K 909.85% de la capitalisation | 221 VZON | — |
| 3779 |  DORK LORD COINDLORD | $0.00001080 | 0.00% | 0.00% | -9.68% | $10.14K | $0.00 | 939.24M DLORD | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3781 |  SAP (Ondo Tokenized)SAPON | $220.18 | 0.00% | -0.39% | +4.94% | $9.96K | $0.00 | 45 SAPON | — |
| 3782 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3784 |  Ancient KingdomDOM | $0.000006244 | 0.00% | 0.00% | -3.72% | $9.88K | $0.00 | 1.58B DOM | — |
| 3785 |  YfDAI.financeYF-DAI | $2.48 | 0.00% | +23.56% | +8.02% | $9.88K | $0.00 | 3,986 YF-DAI | — |
| 3786 |  Wrapped Eli Lilly xStockWLLYX | $1,222 | +0.89% | +3.31% | +1.33% | $9.82K | $10.96K 111.63% de la capitalisation | 8 WLLYX | — |
| 3787 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $193.17 | -6.11% | +0.13% | -4.54% | $9.78K | $21.71 0.22% de la capitalisation | 51 XLK | — |
| 3789 |  Celsius Tokenized Stock (Robinhood)CELH | $27.94 | 0.00% | +0.00% | +4.93% | $9.76K | $0.00 | 349 CELH | — |
| 3791 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $586.19 | -0.81% | -0.19% | -6.12% | $9.56K | $9.26K 96.88% de la capitalisation | 16 AMDC | — |
| 3792 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -0.33% | $9.55K | $0.00 | 776 FON | — |
| 3793 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.57 | -0.48% | +1.12% | +7.37% | $9.43K | $9.75K 103.39% de la capitalisation | 161 PYPLC | — |
| 3794 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3795 |  EldergladeELDE | $0.00003312 | 0.00% | -2.07% | -27.46% | $9.4K | $0.00 | 283.86M ELDE | — |
| 3796 |  EquityPayEQPAY | $0.001642 | -0.49% | -0.00% | +14.95% | $9.38K | $0.00 | 5.71M EQPAY | — |
| 3797 |  UBIX NetworkUBX | $0.0000002040 | 0.00% | +2.51% | +12.26% | $9.29K | $0.00 | 45.56B UBX | — |
| 3798 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | 0.00% | -5.17% | $9.27K | $0.00 | 25 KEYSON | — |
| 3799 |  Hertz NetworkHTZ | $0.000001755 | 0.00% | 0.00% | +4.10% | $9.2K | $0.00 | 5.24B HTZ | — |
| 3800 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $189.27 | -0.06% | +0.85% | +5.98% | $9.16K | $36.32 0.40% de la capitalisation | 48 VDEON | — |
| 3801 |  Engines of FuryFURY | $0.0001900 | 0.00% | -0.18% | +0.79% | $9.12K | $0.00 | 48M FURY | — |
| 3802 |  Unit0UNIT0 | $0.001779 | -2.22% | -10.60% | -23.48% | $9.07K | $2.85K 31.37% de la capitalisation | 5.1M UNIT0 | — |
| 3803 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.49 | -1.44% | -4.23% | -1.50% | $9.01K | $237.96K 2639.82% de la capitalisation | 622 CPNGON | — |
| 3804 |  DRIFE$DRF | $0.000009738 | 0.00% | -1.91% | -10.98% | $8.99K | $0.00 | 923.03M $DRF | — |
| 3805 |  MongoDB Tokenized Stock (Robinhood)MDB | $377.00 | -0.06% | -7.17% | +3.52% | $8.89K | $194.22 2.18% de la capitalisation | 24 MDB | — |
| 3806 |  Spain National Football TeamSNFT | $0.0003869 | -1.52% | -26.13% | -77.31% | $8.86K | $55.6K 627.41% de la capitalisation | 22.9M SNFT | — |
| 3808 |  Intuit Tokenized Stock (Robinhood)INTU | $301.64 | +1.05% | -2.10% | +4.63% | $8.84K | $574.45 6.50% de la capitalisation | 29 INTU | — |
| 3809 |  DexlabXLAB | $0.00000002507 | -4.27% | -3.57% | +120.16% | $8.82K | $11.44 0.13% de la capitalisation | 351.67B XLAB | — |
| 3810 |  JW TokenJWT | $0.006226 | 0.00% | -0.61% | -3.01% | $8.74K | $12.77 0.15% de la capitalisation | 1.4M JWT | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3811 |  ZKWASMZKWASM | $0.00008547 | -1.85% | -2.19% | -3.88% | $8.74K | $0.00 | 102.22M ZKWASM | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3812 |  BSXBSX | $0.00004605 | 0.00% | +4.37% | -17.39% | $8.72K | $0.00 | 189.48M BSX | — |
| 3813 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.23 | -3.16% | -6.75% | -10.27% | $8.62K | $379.59 4.40% de la capitalisation | 3,863 BBAION | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3814 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3815 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.45 | -0.57% | +0.77% | -1.68% | $8.51K | $4.97 0.06% de la capitalisation | 42 ITAON | — |
| 3816 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -27.14% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3816 |  ServiceNow Tokenized Stock (Robinhood)NOW | $141.27 | 0.00% | -1.80% | +0.44% | $8.24K | $0.00 | 58 NOW | — |
| 3817 |  CoriteCO | $0.00006689 | 0.00% | -0.29% | -1.21% | $8.17K | $0.00 | 122.2M CO | — |
| 3818 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.49 | +1.05% | -1.43% | +7.56% | $8.14K | $199.38 2.45% de la capitalisation | 35 ZS | — |
| 3819 |  Brazil National Football Team Fan TokenBFT | $0.0002770 | +1.35% | +12.95% | -70.32% | $7.97K | $3.85M 48337.51% de la capitalisation | 28.77M BFT | — |
| 3820 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.80 | -0.06% | +0.43% | -13.47% | $7.79K | $98.63 1.27% de la capitalisation | 609 RGTI | — |
| 3821 |  DecubateDCB | $0.00002049 | 0.00% | -0.94% | +0.04% | $7.79K | $0.00 | 380.03M DCB | — |
| 3822 |  SHILL TokenSHILL | $0.00002171 | 0.00% | +2.66% | +5.01% | $7.75K | $0.00 | 357.07M SHILL | — |
| 3823 |  QstayQSTAY | $0.000007704 | 0.00% | 0.00% | -8.68% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3824 |  Cherry AIAIBOT | $0.00003432 | 0.00% | +0.26% | -7.98% | $7.6K | $0.00 | 221.5M AIBOT | — |
| 3826 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $215.77 | -0.06% | +1.64% | -15.36% | $7.56K | $2.16K 28.54% de la capitalisation | 35 TSEM | — |
| 3827 |  Applied Digital Tokenized Stock (Robinhood)APLD | $21.04 | +1.00% | -6.10% | -12.09% | $7.55K | $1.34K 17.70% de la capitalisation | 359 APLD | — |
| 3828 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $495.33 | +0.52% | +0.38% | -4.32% | $7.43K | $20.93 0.28% de la capitalisation | 15 VRTXON | — |
| 3829 |  Corning Tokenized Stock (Robinhood)GLW | $145.67 | +1.05% | -7.91% | -11.14% | $7.41K | $1.41K 19.03% de la capitalisation | 51 GLW | — |
| 3830 |  VentureMind AIVNTR | $0.00001704 | 0.00% | 0.00% | -14.43% | $7.38K | $0.00 | 433M VNTR | — |
| 3831 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $12.92 | -0.05% | -4.72% | -17.95% | $7.27K | $103.62 1.43% de la capitalisation | 563 QBTS | — |
| 3832 |  Lithium FinanceLITH | $0.000001374 | 0.00% | 0.00% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3835 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.11 | 0.00% | -0.60% | +1.45% | $7.1K | $0.00 | 283 PSQON | — |
| 3836 |  Planet Labs (Ondo Tokenized)PLON | $14.42 | -1.89% | -4.69% | -17.95% | $6.95K | $246.2K 3542.57% de la capitalisation | 482 PLON | — |
| 3837 |  AbbVie (Ondo Tokenized Stock)ABBVON | $288.07 | +0.71% | +2.15% | +7.50% | $6.89K | $124.34K 1803.51% de la capitalisation | 24 ABBVON | — |
| 3838 |  Orbitt TokenORBT | $0.0004583 | 0.00% | -42.69% | -50.79% | $6.85K | $0.00 | 14.94M ORBT | — |
| 3839 |  GAMERGMR | $0.00002078 | 0.00% | 0.00% | -10.63% | $6.79K | $0.00 | 326.64M GMR | — |
| 3840 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | +2.66% | $6.78K | $0.00 | 189.97M KLO | — |
| 3841 |  MoniwarMOWA | $0.0006260 | 0.00% | +0.02% | -2.05% | $6.77K | $0.00 | 10.81M MOWA | — |
| 3842 |  Amgen (Ondo Tokenized Stock)AMGNON | $430.75 | +0.06% | +2.10% | +2.46% | $6.66K | $403.49K 6061.03% de la capitalisation | 15 AMGNON | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3843 |  Opendoor Technologies (Ondo Tokenized)OPENON | $1.98 | -1.64% | -3.55% | -9.23% | $6.62K | $29.11 0.44% de la capitalisation | 3,342 OPENON | — |
| 3845 |  Wrapped Mastercard xStockWMAX | $606.36 | +0.08% | +0.68% | +6.29% | $6.24K | $911.37 14.61% de la capitalisation | 10 WMAX | — |
| 3846 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3848 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -5.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3849 |  Synesis OneSNS | $0.00001267 | +0.00% | +0.83% | -12.90% | $5.78K | $113.90 1.97% de la capitalisation | 456.25M SNS | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3850 |  KayakNetKNT | $0.00000005978 | 0.00% | +3.85% | -1.23% | $5.77K | $0.00 | 96.51B KNT | — |
| 3851 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3852 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $146.60 | -0.06% | -12.74% | -3.84% | $5.74K | $408.32 7.11% de la capitalisation | 39 SPMO | — |
| 3853 |  88mphMPH | $0.0123 | +0.06% | -24.97% | +0.28% | $5.7K | $13.34 0.23% de la capitalisation | 465,279 MPH | — |
| 3854 |  Klink FinanceKLINK | $0.00002389 | 0.00% | -34.59% | -21.89% | $5.54K | $0.00 | 231.67M KLINK | — |
| 3855 |  Analog Devices (Ondo Tokenized Stock)ADION | $408.78 | -0.66% | -0.02% | -0.07% | $5.48K | $255.75K 4668.41% de la capitalisation | 13 ADION | — |
| 3856 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.77 | -1.53% | -4.00% | -14.64% | $5.41K | $507.75 9.38% de la capitalisation | 1,438 RXRXON | — |
| 3857 |  TeaFi TokenTEA | $0.0001067 | 0.00% | -0.97% | +20.05% | $5.34K | $0.00 | 50.01M TEA | — |
| 3858 |  SypoolSYP | $0.00008078 | -0.05% | -1.49% | -10.82% | $5.28K | $124.05 2.35% de la capitalisation | 65.36M SYP | — |
| 3859 |  Innodata Tokenized Stock (Robinhood)INOD | $56.08 | -0.06% | -5.68% | -11.72% | $5.21K | $111.07 2.13% de la capitalisation | 93 INOD | — |
| 3861 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $64.53 | -2.14% | -6.22% | -11.66% | $4.95K | $104.78 2.12% de la capitalisation | 77 HPEON | — |
| 3862 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.20 | -1.38% | -4.32% | -14.51% | $4.95K | $33.95 0.69% de la capitalisation | 2,247 DNNON | — |
| 3863 |  Gaj FinanceGAJ | $0.002507 | 0.00% | -0.76% | -0.58% | $4.87K | $0.00 | 1.94M GAJ | — |
