La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 3634 |  HoDooi.comHOD | $0.00003831 | +0.01% | -14.35% | -42.53% | $18.84K | $968.36 5.14% de la capitalisation | 491.86M HOD | — |
| 3636 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.09 | +0.00% | -0.16% | +5.12% | $18.72K | $149.32 0.80% de la capitalisation | 288 BNOON | — |
| 3637 |  Virl.funVIRL | $0.00001849 | 0.00% | -1.56% | -31.37% | $18.49K | $0.00 | 1B VIRL | — |
| 3638 |  BusyBUSY | $0.0001473 | -0.00% | +4.00% | -6.26% | $18.41K | $14.21 0.08% de la capitalisation | 125M BUSY | — |
| 3639 |  TheForce TradeFOC | $0.0002295 | 0.00% | -0.03% | -2.90% | $18.41K | $0.00 | 80.2M FOC | — |
| 3641 |  stabbleSTB | $0.0002478 | 0.00% | -5.18% | -7.13% | $18.31K | $0.00 | 73.89M STB | — |
| 3642 |  EtherlandELAND | $0.0004733 | 0.00% | +2.28% | -1.78% | $18.31K | $0.00 | 38.68M ELAND | — |
| 3643 |  Snap (Ondo Tokenized)SNAPON | $6.48 | +0.00% | -0.92% | +12.82% | $18.26K | $23.91 0.13% de la capitalisation | 2,817 SNAPON | — |
| 3644 |  YETIYETI | $0.00002272 | 0.00% | -11.37% | -19.10% | $18.18K | $0.00 | 799.84M YETI | — |
| 3646 |  VinFast Auto (Ondo Tokenized)VFSON | $3.04 | +0.00% | -0.57% | -1.88% | $18.11K | $99.56 0.55% de la capitalisation | 5,957 VFSON | — |
| 3647 |  Nerve FinanceNRV | $0.0003905 | +0.00% | -0.65% | -1.06% | $18.06K | $0.00 | 46.24M NRV | — |
| 3649 |  Effect AI [OLD]EFX | $0.00007097 | 0.00% | +0.21% | -5.13% | $17.9K | $0.00 | 252.17M EFX | — |
| 3650 |  Caterpillar (Ondo Tokenized Stock)CATON | $777.01 | -0.10% | -2.90% | -10.21% | $17.89K | $273.51K 1529.01% de la capitalisation | 23 CATON | — |
| 3653 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +0.33% | +1.76% | $17.71K | $0.00 | 83 SCCOON | — |
| 3655 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | 0.00% | -0.01% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3656 |  Wrapped Goldman Sachs xStockWGSX | $909.67 | 0.00% | +0.73% | -1.06% | $17.4K | $46.39K 266.55% de la capitalisation | 19 WGSX | — |
| 3657 |  OkratechORT | $0.00002117 | +0.00% | +1.32% | +9.78% | $17.29K | $21.66K 125.30% de la capitalisation | 816.72M ORT | — |
| 3658 |  Darwinia CommitmentKTON | $0.3344 | +0.20% | +7.43% | -0.73% | $17.16K | $1.12K 6.51% de la capitalisation | 51,314 KTON | — |
| 3659 |  Nebula3SN3 | $0.00004681 | -0.00% | +0.01% | -0.07% | $17.1K | $9.19K 53.72% de la capitalisation | 365.3M SN3 | — |
| 3660 |  Cantina RoyaleCRT | $0.00007023 | -0.61% | -0.75% | -8.91% | $17.08K | $0.00 | 243.18M CRT | — |
| 3661 |  Kunci CoinKUNCI | $0.00001382 | 0.00% | -0.29% | -2.47% | $17.04K | $0.00 | 1.23B KUNCI | — |
| 3662 |  NOTAINOTAI | $0.0000002875 | 0.00% | -1.78% | +2.89% | $16.98K | $0.00 | 59.08B NOTAI | — |
| 3663 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -0.01% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3665 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.22 | +0.00% | -1.73% | -18.28% | $16.91K | $61.18 0.36% de la capitalisation | 1,655 PURRON | — |
| 3666 |  FogSwapFOG | $0.00001683 | 0.00% | +6.12% | -1.86% | $16.83K | $0.00 | 1B FOG | — |
| 3670 |  Lamas FinanceLMF | $0.002285 | -0.00% | -0.25% | -7.51% | $16.41K | $0.00 | 7.18M LMF | — |
| 3671 |  HanChainHAN | $0.0001954 | -0.34% | -0.48% | -3.05% | $16.38K | $546.89K 3339.46% de la capitalisation | 83.82M HAN | — |
| 3672 |  Life CryptoLIFE | $0.000006190 | 0.00% | -0.88% | -10.87% | $16.29K | $0.00 | 2.63B LIFE | — |
| 3673 |  Crypto-Altcoins.comALTS | $0.00001218 | 0.00% | -5.22% | +5.38% | $16.2K | $0.00 | 1.33B ALTS | — |
| 3674 |  WOWswapWOW | $0.0162 | 0.00% | +3.65% | -9.16% | $16.17K | $0.00 | 999,487 WOW | — |
| 3675 |  ACM Research (Ondo Tokenized)ACMRON | $64.83 | +0.00% | -4.88% | -14.02% | $16.16K | $12.51K 77.38% de la capitalisation | 249 ACMRON | — |
| 3676 |  EitherwayEITHER | $0.0001612 | 0.00% | +1.32% | -26.23% | $16.12K | $0.00 | 100M EITHER | — |
| 3677 |  UpTopUPTOP | $0.00007649 | 0.00% | +0.03% | -0.05% | $16.06K | $0.00 | 210M UPTOP | — |
| 3678 |  Merck (Ondo Tokenized)MRKON | $144.38 | +0.56% | +0.13% | +0.41% | $15.95K | $150.76K 945.46% de la capitalisation | 110 MRKON | — |
| 3679 |  UFOPEPEUFO | $0.00001589 | 0.00% | 0.00% | -14.52% | $15.89K | $0.00 | 999.98M UFO | — |
| 3680 |  BoostBOOST | $0.00002556 | 0.00% | -0.34% | +13.18% | $15.88K | $0.00 | 621.15M BOOST | — |
| 3681 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3682 |  TranchessCHESS | $0.00007638 | 0.00% | -0.08% | -1.21% | $15.72K | $0.00 | 205.87M CHESS | — |
| 3683 |  Poolz FinancePOOLX | $0.002855 | 0.00% | -0.43% | -10.36% | $15.7K | $0.00 | 5.5M POOLX | — |
| 3684 |  UX ChainUX | $0.000003918 | -3.74% | -15.91% | -15.79% | $15.61K | $13.81 0.09% de la capitalisation | 3.98B UX | — |
| 3685 |  AirNFTAIRT | $0.0001382 | 0.00% | 0.00% | -4.56% | $15.48K | $0.00 | 112.04M AIRT | — |
| 3686 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $98.77 | -0.23% | -0.69% | -22.83% | $15.41K | $961.13 6.24% de la capitalisation | 156 AAOI | — |
| 3687 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.01% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3688 |  Gold ReserveGOR | $0.00003840 | 0.00% | -0.27% | -5.94% | $15.16K | $0.00 | 394.78M GOR | — |
| 3690 |  LynexLYNX | $0.0005187 | 0.00% | -1.19% | -7.14% | $15.13K | $0.00 | 29.17M LYNX | — |
| 3691 |  EtarnETAN | $0.0001796 | +0.05% | -0.15% | -0.24% | $15.12K | $3.64K 24.10% de la capitalisation | 84.18M ETAN | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3693 |  Unio CoinUNIO | $0.00002484 | +0.00% | +0.02% | -0.08% | $14.82K | $0.00 | 596.75M UNIO | — |
| 3694 |  BNbitcoinBNBTC | $0.001381 | 0.00% | -0.28% | -21.43% | $14.8K | $0.00 | 10.71M BNBTC | — |
| 3695 |  Thetan WorldTHG | $0.0001293 | 0.00% | +1.77% | -4.37% | $14.69K | $0.00 | 113.58M THG | — |
| 3697 |  Router ProtocolROUTE | $0.00002159 | 0.00% | 0.00% | -40.03% | $14.65K | $0.00 | 678.74M ROUTE | — |
| 3698 |  Akasha by Bloomverse$AKA | $0.00001460 | 0.00% | 0.00% | -9.85% | $14.6K | $0.00 | 999.99M $AKA | — |
| 3699 |  MistMIST | $0.0002563 | 0.00% | -1.40% | +1.74% | $14.44K | $0.00 | 56.36M MIST | — |
| 3700 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $38.40 | -0.25% | -1.80% | -12.66% | $14.41K | $336.87 2.34% de la capitalisation | 375 SMCI | — |
| 3701 |  Everpure Tokenized Stock (Robinhood)P | $156.96 | -0.11% | +8.20% | +5.96% | $14.37K | $140.87 0.98% de la capitalisation | 92 P | — |
| 3702 |  MoltIDMOLTID | $0.00001436 | 0.00% | -3.70% | -15.69% | $14.36K | $0.00 | 1B MOLTID | — |
| 3703 |  Powell Industries (Ondo Tokenized)POWLON | $183.70 | +0.00% | -0.86% | -10.99% | $14.3K | $268.19 1.88% de la capitalisation | 78 POWLON | — |
| 3704 |  Black MirrorMIRROR | $0.0001490 | 0.00% | -11.63% | -12.15% | $14.3K | $0.00 | 95.98M MIRROR | — |
| 3705 |  Record NexusRECORD | $0.00002349 | 0.00% | -13.10% | +55.64% | $14.24K | $0.00 | 606.21M RECORD | — |
| 3706 |  AT&T (Ondo Tokenized Stock)TON | $23.63 | -0.08% | +1.44% | -4.49% | $14.22K | $78.51 0.55% de la capitalisation | 602 TON | — |
| 3708 |  LEGIONLEGION | $0.00005199 | -2.61% | +0.11% | -16.81% | $14.14K | $1.98K 14.00% de la capitalisation | 272.01M LEGION | — |
| 3709 |  BitBallBTB | $0.00002197 | -0.01% | +0.00% | -0.10% | $14.06K | $5.22K 37.16% de la capitalisation | 640M BTB | — |
| 3710 |  Rivian Automotive xStockRIVNX | $13.50 | -0.01% | -0.21% | -7.10% | $14.03K | $5.29K 37.70% de la capitalisation | 1,040 RIVNX | — |
| 3711 |  ChainspinSPIN | $0.00002111 | 0.00% | -0.87% | -7.61% | $14.03K | $0.00 | 664.41M SPIN | — |
| 3712 |  Pancake BunnyBUNNY | $0.0271 | -0.38% | -0.04% | -0.87% | $13.8K | $0.00 | 510,232 BUNNY | — |
| 3713 |  Wisdomise AIWSDM | $0.00001758 | 0.00% | 0.00% | -31.57% | $13.86K | $0.00 | 788.1M WSDM | — |
| 3714 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.52 | -0.07% | -1.14% | -3.66% | $13.83K | $272.76K 1972.64% de la capitalisation | 1,105 AALON | — |
| 3715 |  Laika AILKI | $0.00003218 | 0.00% | +0.86% | -1.09% | $13.78K | $0.00 | 428.23M LKI | — |
| 3716 |  Planet IX (OLD)IXT | $0.0001048 | 0.00% | -0.40% | +4.00% | $13.77K | $0.00 | 131.44M IXT | — |
| 3719 |  KnoxNetKNX | $0.00001365 | -2.18% | -1.59% | -8.03% | $13.65K | $194.68 1.43% de la capitalisation | 1B KNX | — |
| 3720 |  InitVerseINI | $0.00002487 | -0.01% | -37.48% | -35.63% | $13.59K | $11.99 0.09% de la capitalisation | 546.34M INI | — |
| 3721 |  Assisterr AIASRR | $0.0009282 | 0.00% | -10.51% | -24.97% | $13.57K | $0.00 | 14.62M ASRR | — |
| 3722 |  KlimaDAOKLIMA | $0.001695 | 0.00% | +3.44% | -4.74% | $13.55K | $0.00 | 8M KLIMA | — |
| 3725 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | +0.34% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3726 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $108.92 | -0.06% | -0.08% | +6.06% | $13.2K | $40.10 0.30% de la capitalisation | 121 ELF | — |
| 3728 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.91 | -0.41% | -1.19% | -14.38% | $13.11K | $74.91M 571257.79% de la capitalisation | 2,673 SOUNON | — |
| 3729 |  XCAD NetworkXCAD | $0.00006703 | -0.00% | +1.02% | +5.64% | $13.06K | $0.00 0.00% de la capitalisation | 194.82M XCAD | — |
| 3730 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -1.47% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3731 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.89 | 0.00% | +0.57% | +1.34% | $12.68K | $0.00 | 398 FTGCON | — |
| 3732 |  Dexlab [Old]DXL | $0.0002396 | 0.00% | -0.03% | -2.23% | $12.59K | $0.00 | 52.53M DXL | — |
| 3733 |  LEGITLEGIT | $0.00001628 | -0.31% | -8.87% | -14.46% | $12.53K | $706.96 5.64% de la capitalisation | 769.44M LEGIT | — |
| 3734 |  IonQ Tokenized Stock (Robinhood)IONQ | $34.95 | 0.00% | -2.88% | -22.33% | $12.45K | $0.00 | 356 IONQ | — |
| 3735 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | +0.52% | +0.82% | $12.36K | $0.00 | 161 XYZON | — |
| 3736 |  LandshareLAND | $0.002304 | -0.21% | -0.21% | +0.80% | $12.31K | $49.87 0.41% de la capitalisation | 5.34M LAND | — |
| 3738 |  Coral FinanceCORL | $0.00005192 | 0.00% | +0.41% | -8.35% | $12.06K | $0.00 | 232.36M CORL | — |
| 3741 |  HyveHYVE | $0.0001600 | 0.00% | 0.00% | +7.43% | $11.91K | $0.00 | 74.43M HYVE | — |
| 3742 |  Redwire Tokenized Stock (Robinhood)RDW | $9.04 | -0.25% | -5.29% | -14.59% | $11.86K | $47.88 0.40% de la capitalisation | 1,313 RDW | — |
| 3743 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | +0.15% | +6.99% | $11.85K | $0.00 | 553 PINSON | — |
| 3744 |  Silicon Motion rStockRSIMO | $246.72 | -0.80% | +1.59% | -13.38% | $11.76K | $330.82 2.81% de la capitalisation | 48 RSIMO | — |
| 3745 |  RefereumRFR | $0.000002351 | 0.00% | 0.00% | 0.00% | $11.75K | $0.00 | 5B RFR | — |
| 3747 |  RefinableFINE | $0.0002800 | 0.00% | 0.00% | -4.59% | $11.5K | $0.00 | 41.06M FINE | — |
| 3748 |  KingdomStarterKDG | $0.00002159 | 0.00% | +0.41% | -2.95% | $11.47K | $0.00 | 531M KDG | — |
| 3749 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.17 | -0.12% | -4.74% | -20.05% | $11.45K | $49.86 0.44% de la capitalisation | 1,855 POET | — |
| 3750 |  Nerve ProtocolNRV | $0.001140 | 0.00% | 0.00% | -1.65% | $11.4K | $0.00 | 10M NRV | — |
| 3751 |  WhiteFiber (Ondo Tokenized)WYFION | $14.55 | +0.00% | -1.71% | -16.05% | $11.35K | $4.98 0.04% de la capitalisation | 780 WYFION | — |
| 3753 |  Multiple NetworkMTP | $0.00001288 | 0.00% | +0.50% | -22.04% | $11.33K | $0.00 | 880M MTP | — |
| 3755 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3756 |  AIvalanche DeFAI AgentsAVAXAI | $0.00005913 | 0.00% | 0.00% | -3.50% | $11.25K | $0.00 | 190.29M AVAXAI | — |
| 3757 |  BoomBOOM | $0.00004304 | 0.00% | 0.00% | +11.19% | $11.19K | $0.00 | 260.07M BOOM | — |
| 3758 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $258.91 | 0.00% | -1.38% | -7.12% | $11.06K | $0.00 | 43 CRWD | — |
