La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 3490 |  MetaDOSSECOND | $0.000003886 | 0.00% | +0.24% | +0.38% | $32.05K | $0.00 | 8.25B SECOND | — |
| 3492 |  SmartCashSMART | $0.00002227 | 0.00% | 0.00% | 0.00% | $31.48K | $0.00 | 1.41B SMART | — |
| 3493 |  Arm Holdings plc Tokenized Stock (Coinbase)ARMC | $243.18 | -0.66% | -1.92% | -13.84% | $31.37K | $45.95K 146.46% de la capitalisation | 129 ARMC | — |
| 3494 |  Wombat ExchangeWOM | $0.0005354 | -0.00% | +0.02% | -15.38% | $31.34K | $0.00 | 58.53M WOM | — |
| 3495 |  Zero1 LabsDEAI | $0.0003427 | -4.24% | -8.94% | -28.74% | $31.26K | $106.46 0.34% de la capitalisation | 91.22M DEAI | — |
| 3496 |  Carbon BrowserCSIX | $0.00007869 | 0.00% | -1.24% | -25.26% | $31.21K | $0.00 | 396.59M CSIX | — |
| 3497 |  ChainAware.aiAWARE | $0.0008416 | 0.00% | 0.00% | -0.19% | $30.99K | $0.00 | 36.83M AWARE | — |
| 3498 |  Gravity Finance [OLD]GFI | $0.00008765 | 0.00% | -1.05% | -1.96% | $30.88K | $0.00 | 352.27M GFI | — |
| 3499 |  SECcashSEC | $97.89 | 0.00% | +1.74% | +1.74% | $30.83K | $0.00 | 315 SEC | — |
| 3500 |  MettalexMTLX | $0.0274 | 0.00% | -0.08% | -2.64% | $30.79K | $0.00 | 1.12M MTLX | — |
| 3501 |  PRivaCY CoinPRCY | $0.002124 | +0.01% | -1.13% | -7.61% | $30.73K | $0.00 | 14.47M PRCY | — |
| 3502 |  HordHORD | $0.0003445 | 0.00% | +2.31% | -22.22% | $30.53K | $0.00 | 88.62M HORD | — |
| 3503 |  Solrise FinanceSLRS | $0.0001941 | +0.00% | +3.38% | +11.61% | $30.49K | $1.17K 3.84% de la capitalisation | 157.11M SLRS | — |
| 3504 |  LIMITUSLMT | $0.00003671 | 0.00% | -1.12% | -12.63% | $30.48K | $0.00 | 830.14M LMT | — |
| 3505 |  PockemyPKM | $0.00003045 | 0.00% | -4.48% | -45.13% | $30.45K | $0.00 | 999.94M PKM | — |
| 3506 |  AprilAPRIL | $0.0003603 | 0.00% | +0.15% | -3.05% | $30.36K | $0.00 | 84.27M APRIL | — |
| 3507 |  MAXX AIMXM | $0.00009017 | 0.00% | +2.03% | +2.49% | $30.24K | $0.00 | 335.39M MXM | — |
| 3508 |  Workday Tokenized Stock (Robinhood)WDAY | $185.96 | -0.02% | -0.97% | +0.22% | $30.22K | $664.32 2.20% de la capitalisation | 163 WDAY | — |
| 3509 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | 0.00% | +0.02% | +0.12% | $30.17K | $0.00 | 585 USFRON | — |
| 3510 |  ThorstarterXRUNE | $0.0003723 | 0.00% | -1.01% | -12.23% | $30.04K | $0.00 | 80.69M XRUNE | — |
| 3514 |  Umbrella NetworkUMB | $0.0001016 | 0.00% | 0.00% | -10.87% | $29.75K | $0.00 | 292.96M UMB | — |
| 3515 |  Waste Management (Ondo Tokenized)WMON | $216.68 | +0.82% | +1.55% | +5.42% | $29.64K | $115.99 0.39% de la capitalisation | 137 WMON | — |
| 3516 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | 0.00% | -14.22% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3517 |  PIPPIP | $0.00005453 | -0.02% | -25.96% | +3.69% | $29.46K | $727.76 2.47% de la capitalisation | 540.35M PIP | — |
| 3518 |  QPAYQPAY | $0.00002940 | 0.00% | +7.74% | -4.56% | $29.4K | $0.00 | 1B QPAY | — |
| 3519 |  Make CRO Great AgainMCGA | $0.00002939 | 0.00% | -12.28% | -17.68% | $29.39K | $0.00 | 1B MCGA | — |
| 3522 |  Ambios NetworkAMBIOS | $0.0004484 | 0.00% | -0.88% | -11.82% | $29.32K | $0.00 | 65.39M AMBIOS | — |
| 3524 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $43.79 | -0.90% | -6.61% | -26.27% | $29.25K | $993.26 3.40% de la capitalisation | 668 ASTS | — |
| 3528 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.19 | -1.85% | -2.33% | -13.95% | $29.09K | $344.28 1.18% de la capitalisation | 2,387 HIMXON | — |
| 3530 |  Homebrew RoboticsBREW | $0.00003095 | 0.00% | -0.48% | -9.74% | $29.01K | $0.00 | 937.31M BREW | — |
| 3531 |  Northrop Grumman (Ondo Tokenized)NOCON | $493.29 | +1.49% | +2.19% | +3.30% | $28.76K | $13.51 0.05% de la capitalisation | 58 NOCON | — |
| 3532 |  Blink GalaxyGQ | $0.000004844 | +0.00% | +0.00% | -0.08% | $28.74K | $0.00 | 5.93B GQ | — |
| 3533 |  UltiverseULTI | $0.000003729 | +0.03% | +5.38% | -25.95% | $28.38K | $22.63 0.08% de la capitalisation | 7.61B ULTI | — |
| 3535 |  Plug Power (Ondo Tokenized)PLUGON | $1.47 | -0.93% | -6.97% | -17.99% | $28.23K | $319.44K 1131.57% de la capitalisation | 19,233 PLUGON | — |
| 3538 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.18 | -2.05% | -9.56% | -8.10% | $28.17K | $515.12K 1828.57% de la capitalisation | 6,746 ACHRON | — |
| 3540 |  CharacterXCAI | $0.001663 | +0.34% | +0.56% | -96.31% | $28.05K | $1.48K 5.29% de la capitalisation | 16.86M CAI | — |
| 3541 |  Elixir GamesELIX | $0.0001128 | 0.00% | -2.32% | -15.02% | $27.75K | $0.00 | 245.93M ELIX | — |
| 3543 |  KILL BIG BEAUTIFUL BILLKBBB | $0.00002760 | 0.00% | 0.00% | -10.90% | $27.6K | $0.00 | 1B KBBB | — |
| 3544 |  Xcel DefiXLD | $0.0004753 | 0.00% | -1.51% | -2.98% | $27.52K | $0.00 | 57.9M XLD | — |
| 3545 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $104.86 | -0.99% | -2.86% | -1.97% | $27.21K | $366.42 1.35% de la capitalisation | 259 CIBRON | — |
| 3548 |  Broak on BaseBROAK | $0.00004291 | 0.00% | 0.00% | -6.74% | $26.54K | $0.00 | 618.54M BROAK | — |
| 3549 |  ZENZOZNZ | $0.0009017 | 0.00% | 0.00% | 0.00% | $26.75K | $0.00 | 29.67M ZNZ | — |
| 3550 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $114.29 | -0.04% | +2.42% | +4.75% | $26.21K | $98.53 0.38% de la capitalisation | 229 FUTU | — |
| 3552 |  CRT AI NetworkCRTAI | $0.00007391 | +19.16% | +12.62% | +2.99% | $26.08K | $19.01K 72.87% de la capitalisation | 352.9M CRTAI | — |
| 3553 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $156.40 | +0.65% | +0.54% | -8.35% | $26K | $97.58K 375.36% de la capitalisation | 166 TMUSON | — |
| 3554 |  AIntivirusAINTI | $0.0002819 | 0.00% | -4.13% | -12.26% | $25.98K | $0.00 | 92.14M AINTI | — |
| 3555 |  SAFE DEALSFD | $0.0006757 | 0.00% | 0.00% | 0.00% | $25.95K | $0.00 | 38.41M SFD | — |
| 3556 |  KaonKAON | $0.000005850 | 0.00% | +0.15% | -73.35% | $25.95K | $0.00 | 4.44B KAON | — |
| 3557 |  OneFinityONE | $0.005955 | -1.63% | -9.25% | -21.59% | $26.03K | $0.00 | 4.37M ONE | — |
| 3558 |  Mind AIMA | $0.00006602 | +0.00% | +0.28% | +6.18% | $25.77K | $925.65 3.59% de la capitalisation | 390.38M MA | — |
| 3560 |  GoldcoinGLC | $0.0005820 | +0.05% | -1.19% | -2.32% | $25.42K | $0.00 | 43.68M GLC | — |
| 3561 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.17 | 0.00% | -0.93% | -0.05% | $25.42K | $0.00 | 971 CCL | — |
| 3562 |  AiMallsAIT | $0.1256 | 0.00% | -0.57% | -10.79% | $25.35K | $0.00 | 201,885 AIT | — |
| 3563 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $262.70 | -0.07% | +2.38% | +0.60% | $25.29K | $6.52 0.03% de la capitalisation | 96 HIION | — |
| 3564 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $177.15 | +2.66% | +1.89% | +8.07% | $25.21K | $762.16 3.02% de la capitalisation | 142 XOM | — |
| 3565 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3567 |  Dfyn NetworkDFYN | $0.0001449 | -0.01% | -1.62% | -5.09% | $24.9K | $13.47 0.05% de la capitalisation | 171.88M DFYN | — |
| 3570 |  Jarvis RewardJRT | $0.0008505 | -22.40% | -24.80% | +0.34% | $24.67K | $15.49 0.06% de la capitalisation | 29.01M JRT | — |
| 3572 |  FunticoTICO | $0.00001153 | +1.21% | -80.40% | -79.41% | $24.57K | $603.61 2.46% de la capitalisation | 2.13B TICO | — |
| 3574 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.91 | +0.02% | -0.92% | +1.94% | $24.5K | $5.81K 23.69% de la capitalisation | 522 INDAON | — |
| 3575 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | 0.00% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3576 |  DigimonDIGIMON | $0.00002441 | 0.00% | -6.17% | -15.80% | $24.4K | $0.00 | 999.62M DIGIMON | — |
| 3578 |  Rigetti Computing rStockRRGTI | $11.92 | -1.58% | -6.73% | -17.78% | $23.91K | $6.16K 25.78% de la capitalisation | 2,007 RRGTI | — |
| 3579 |  Wrapped Goldman Sachs xStockWGSX | $899.33 | 0.00% | -1.53% | +0.95% | $23.86K | $0.00 | 27 WGSX | — |
| 3580 |  Bank of America (Ondo Tokenized Stock)BACON | $51.11 | +1.71% | -6.69% | -5.21% | $23.81K | $780.72K 3279.18% de la capitalisation | 466 BACON | — |
| 3581 |  Redwire rStockRRDW | $8.70 | -2.58% | -2.91% | -12.87% | $23.53K | $1.94K 8.24% de la capitalisation | 2,705 RRDW | — |
| 3582 |  BeFi LabsBEFI | $0.0003013 | -0.56% | -1.97% | -1.72% | $23.39K | $0.00 | 77.64M BEFI | — |
| 3583 |  Lux TokenLUX | $0.00002333 | 0.00% | -9.10% | -15.54% | $23.33K | $0.00 | 1B LUX | — |
| 3584 |  ArchivasRCHV | $0.00002332 | 0.00% | -0.63% | -9.36% | $23.32K | $0.00 | 1B RCHV | — |
| 3586 |  RublixRBLX | $0.001122 | -22.40% | -24.80% | +0.34% | $23.28K | $17.10 0.07% de la capitalisation | 20.75M RBLX | — |
| 3587 |  GataGATA | $0.0002068 | +0.10% | +12.66% | -1.63% | $23.21K | $101.17K 435.87% de la capitalisation | 112.24M GATA | — |
| 3588 |  Elpis BattleEBA | $0.001044 | 0.00% | -0.72% | -2.54% | $23.16K | $0.00 | 22.17M EBA | — |
| 3590 |  HedgetHGET | $0.0131 | -3.47% | -13.22% | -15.46% | $22.86K | $1.17K 5.13% de la capitalisation | 1.75M HGET | — |
| 3591 |  ReddioRDO | $0.000007437 | 0.00% | -7.33% | -13.01% | $22.77K | $0.00 | 3.06B RDO | — |
| 3592 |  EDENEDEN | $0.001720 | -22.40% | -24.80% | +0.34% | $22.75K | $6.78 0.03% de la capitalisation | 13.23M EDEN | — |
| 3594 |  VEMP HorizonVEMP | $0.00004531 | -0.01% | -1.60% | -2.92% | $22.66K | $10.22 0.05% de la capitalisation | 500M VEMP | — |
| 3596 |  StreamerCoinSTREAMER | $0.00002243 | -1.99% | -10.91% | -20.98% | $22.43K | $521.27 2.32% de la capitalisation | 1B STREAMER | — |
| 3597 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.36 | -1.18% | +1.71% | +8.73% | $22.26K | $2.52K 11.30% de la capitalisation | 1,360 BZON | — |
| 3598 |  REVOXREX | $0.000007962 | -3.09% | -13.43% | -18.16% | $22.21K | $392.59 1.77% de la capitalisation | 2.79B REX | — |
| 3601 |  SubQuery NetworkSQT | $0.000005855 | 0.00% | -3.84% | -1.41% | $22.17K | $0.00 | 3.79B SQT | — |
| 3602 |  Tulip ProtocolTULIP | $0.0272 | -0.34% | -0.78% | -6.00% | $22.14K | $53.13 0.24% de la capitalisation | 815,206 TULIP | — |
| 3603 |  SeedworldSWORLD | $0.000003626 | 0.00% | -6.40% | -7.14% | $21.9K | $0.00 | 6.04B SWORLD | — |
| 3604 |  MARS4MARS4 | $0.000008805 | 0.00% | -2.28% | -8.23% | $21.86K | $0.00 | 2.48B MARS4 | — |
| 3605 |  Home Depot (Ondo Tokenized Stock)HDON | $296.30 | +0.15% | -2.01% | +2.71% | $21.67K | $147.65K 681.21% de la capitalisation | 73 HDON | — |
| 3606 |  SpellfireSPELLFIRE | $0.00003369 | -0.02% | -0.95% | -1.00% | $21.56K | $4.95 0.02% de la capitalisation | 640M SPELLFIRE | — |
| 3608 |  Autobahn NetworkTXL | $0.0003199 | 0.00% | +0.46% | +0.17% | $21.45K | $0.00 | 67.07M TXL | — |
| 3609 |  Gourmet GalaxyGUM | $0.006461 | 0.00% | 0.00% | -3.56% | $21.4K | $0.00 | 3.31M GUM | — |
| 3611 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $93.54 | +0.37% | +1.64% | +5.87% | $21.31K | $26.61K 124.90% de la capitalisation | 228 WKOX | — |
| 3612 |  King DAGKDAG | $0.0003887 | -0.21% | -0.67% | -0.55% | $21.16K | $0.00 | 54.45M KDAG | — |
| 3613 |  FinceptorFINC | $0.0003275 | 0.00% | -6.47% | -10.01% | $21.15K | $0.00 | 64.57M FINC | — |
| 3614 |  Zenith ProtocolZTH | $0.00002171 | -2.34% | -5.59% | -34.12% | $21.06K | $111.53 0.53% de la capitalisation | 970M ZTH | — |
| 3615 |  ZeroSwapZEE | $0.0003309 | 0.00% | 0.00% | -3.89% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3616 |  Spartan ProtocolSPARTA | $0.0002796 | -0.01% | -1.24% | -3.30% | $20.91K | $0.00 | 74.78M SPARTA | — |
| 3617 |  PrompTale AITALE | $0.0002062 | 0.00% | +5.00% | -11.85% | $20.91K | $0.00 | 101.39M TALE | — |
| 3619 |  XYROXYRO | $0.00003512 | 0.00% | -1.41% | -2.69% | $20.58K | $0.00 | 585.98M XYRO | — |
| 3625 |  XcellarXCL | $0.00002169 | 0.00% | 0.00% | -5.83% | $20.24K | $0.00 | 933M XCL | — |
| 3626 |  Cameco (Ondo Tokenized)CCJON | $82.08 | -1.21% | -4.71% | -8.55% | $20.2K | $61.26 0.30% de la capitalisation | 246 CCJON | — |
| 3627 |  OUTLAW Crypto GamesOUTLAW | $0.00002019 | 0.00% | 0.00% | -12.76% | $20.09K | $0.00 | 995.4M OUTLAW | — |
| 3628 |  MangoMan IntelligentMMIT | $0.000000000056 | 0.00% | -5.06% | -0.34% | $20.06K | $0.00 | 361.12T MMIT | — |
| 3629 |  Nura LabsNURA | $0.000001998 | 0.00% | -0.01% | -66.69% | $19.98K | $0.00 | 10B NURA | — |
