La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 3211 |  Silly DragonSILLY | $0.00007338 | -2.96% | -6.55% | -16.86% | $73.38K | $521.86 0.71% de la capitalisation | 999.98M SILLY | — |
| 3213 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $64.42 | -0.38% | +8.18% | +31.73% | $73.24K | $6.48K 8.84% de la capitalisation | 1,137 RBLXC | — |
| 3214 |  StrikeBit AISTRIKE | $0.0003507 | -12.87% | +7.15% | -83.14% | $73.62K | $12.99K 17.64% de la capitalisation | 209.9M STRIKE | — |
| 3215 |  ArconaARCONA | $0.003280 | -12.34% | -41.43% | +14.06% | $73.1K | $3.55 0.00% de la capitalisation | 22.28M ARCONA | — |
| 3216 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $252.86 | -1.19% | -3.31% | -9.93% | $72.49K | $5.31 0.01% de la capitalisation | 287 WMRVLX | — |
| 3217 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | +0.35% | +3.12% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3218 |  EYWAEYWA | $0.0007203 | +9.81% | +46.06% | +45.59% | $71.97K | $124.09K 172.43% de la capitalisation | 99.91M EYWA | — |
| 3220 |  Dego FinanceDEGO | $0.003406 | +2.49% | -2.07% | -6.96% | $71.53K | $17.31K 24.20% de la capitalisation | 21M DEGO | — |
| 3221 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $25.18 | -2.48% | -8.08% | -9.48% | $71.52K | $818.37K 1144.23% de la capitalisation | 2,840 FIGRON | — |
| 3222 |  chrono.techTIME | $0.1006 | -0.64% | +3.84% | +63.19% | $71.46K | $1.41K 1.97% de la capitalisation | 710,113 TIME | — |
| 3223 |  InspectINSP | $0.00008937 | 0.00% | -0.60% | -14.78% | $71.35K | $0.00 | 798.37M INSP | — |
| 3224 |  Bitcoin BaseBTC | $0.003409 | 0.00% | -0.44% | -5.93% | $71.28K | $0.00 | 20.91M BTC | — |
| 3225 |  HiblocksHIBS | $0.000007053 | +1.88% | +1.44% | -2.84% | $71.14K | $1.49K 2.09% de la capitalisation | 10.09B HIBS | — |
| 3226 |  ChainGuardiansCGG | $0.001150 | 0.00% | +0.29% | -3.81% | $70.72K | $0.00 | 61.48M CGG | — |
| 3227 |  Gekko AI by VirtualsGEKKO | $0.00007049 | 0.00% | -2.31% | -14.02% | $70.49K | $0.00 | 1B GEKKO | — |
| 3231 |  Pirate Nation TokenPIRATE | $0.00009708 | -11.47% | -49.41% | -56.05% | $69.71K | $8.95K 12.84% de la capitalisation | 718.02M PIRATE | — |
| 3233 |  Fabrinet rStockRDELL | $512.07 | -2.82% | -8.89% | -11.58% | $69.19K | $6.57K 9.50% de la capitalisation | 135 RDELL | — |
| 3236 |  ValleyDAOGROW | $0.006476 | 0.00% | +5.12% | -10.23% | $68.8K | $0.00 | 10.63M GROW | — |
| 3239 |  TabooTABOO | $0.000006972 | 0.00% | -1.22% | -6.55% | $68.21K | $0.00 | 9.78B TABOO | — |
| 3240 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $62.01 | -2.33% | -3.74% | -12.93% | $68.17K | $4.61K 6.76% de la capitalisation | 1,099 RKLB | — |
| 3243 |  StrideSTRD | $0.001671 | -0.31% | -76.80% | -76.02% | $67.59K | $4.67K 6.90% de la capitalisation | 40.45M STRD | — |
| 3246 |  Astra NovaRVV | $0.00002254 | -0.48% | -18.02% | -5.74% | $67.21K | $47.4K 70.53% de la capitalisation | 2.98B RVV | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3247 |  QubitQBIT | $0.00006757 | 0.00% | 0.00% | -6.86% | $67.06K | $0.00 | 992.5M QBIT | — |
| 3249 |  zkSwap FinanceZF | $0.00009644 | -0.01% | +0.11% | -2.92% | $66.37K | $0.00 | 688.13M ZF | — |
| 3250 |  EPIK PrimeEPIK | $0.00005177 | 0.00% | -1.22% | -10.22% | $66.36K | $0.00 | 1.28B EPIK | — |
| 3251 |  SEEDSEED | $0.0001843 | +54.15% | -33.04% | -53.63% | $65.58K | $12.77 0.02% de la capitalisation | 355.82M SEED | — |
| 3252 |  Magic SquareSQR | $0.00008292 | +3.18% | +7.90% | +2.88% | $65.49K | $35.67K 54.47% de la capitalisation | 789.76M SQR | — |
| 3253 |  ON Semiconductor (Ondo Tokenized)ONON | $72.75 | -1.66% | -2.67% | -11.46% | $65.44K | $1.57K 2.40% de la capitalisation | 900 ONON | — |
| 3255 |  Alanyaspor Fan TokenALA | $0.0278 | -0.02% | -0.51% | +3.31% | $65.01K | $29.72 0.05% de la capitalisation | 2.34M ALA | — |
| 3257 |  PERL.ecoPERL | $0.0001319 | 0.00% | -15.13% | -14.91% | $64.74K | $0.00 | 490.94M PERL | — |
| 3258 |  FireverseFIR | $0.0004725 | +0.00% | +1.02% | +0.34% | $64.59K | $11.37K 17.60% de la capitalisation | 136.71M FIR | — |
| 3261 |  Micro GPT$MICRO | $0.00008487 | 0.00% | -0.30% | -1.89% | $63.61K | $0.00 | 749.49M $MICRO | — |
| 3262 |  SOLVESOLVE | $0.00009079 | -0.07% | -0.91% | -0.96% | $63.57K | $0.00 | 700.13M SOLVE | — |
| 3263 |  AgentLayerAGENT | $0.00006842 | 0.00% | +0.74% | +0.29% | $63.48K | $0.00 | 927.83M AGENT | — |
| 3265 |  USA Rare Earth rStockRUSAR | $10.48 | -1.33% | -7.26% | -19.91% | $63.44K | $13.04K 20.56% de la capitalisation | 6,055 RUSAR | — |
| 3266 |  HivelloHVLO | $0.00005849 | -0.08% | -0.32% | -3.34% | $63.42K | $49.32K 77.77% de la capitalisation | 1.08B HVLO | — |
| 3267 |  Vasco da Gama Fan TokenVASCO | $0.0101 | -23.82% | -24.51% | +8.92% | $63.26K | $10.43 0.02% de la capitalisation | 6.24M VASCO | — |
| 3268 |  ZTXZTX | $0.000007500 | 0.00% | +13.04% | +39.51% | $63.2K | $0.00 | 8.43B ZTX | — |
| 3271 |  AzbitAZ | $0.0000009025 | 0.00% | +1.44% | -3.48% | $62.95K | $0.00 | 69.75B AZ | — |
| 3272 |  Catheon GamingCATHEON | $0.00006462 | +2.36% | +1.25% | -3.36% | $62.59K | $2.34K 3.74% de la capitalisation | 968.53M CATHEON | — |
| 3273 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.44 | -0.37% | -1.08% | -1.92% | $62.53K | $48.38 0.08% de la capitalisation | 648 EWJON | — |
| 3276 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,418 | +10.77% | +18.53% | +13.65% | $62.17K | $15.08K 24.26% de la capitalisation | 44 LLYC | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3277 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.80 | -0.21% | -0.76% | +2.31% | $61.97K | $29.81 0.05% de la capitalisation | 3,129 PDBCON | — |
| 3278 |  RTX (Ondo Tokenized)RTXON | $187.08 | +0.52% | +2.38% | +2.99% | $61.88K | $13.32 0.02% de la capitalisation | 331 RTXON | — |
| 3279 |  Seascape CrownsCWS | $0.008061 | -0.28% | +0.29% | -0.31% | $61.63K | $232.24 0.38% de la capitalisation | 7.65M CWS | — |
| 3282 |  Ibiza Final BossBOSS | $0.00006628 | 0.00% | -1.21% | -18.96% | $61.66K | $0.00 | 930.25M BOSS | — |
| 3284 |  Edu3LabsNFE | $0.0005893 | +0.00% | -11.95% | -13.55% | $61.51K | $975.20 1.59% de la capitalisation | 104.38M NFE | — |
| 3285 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3287 |  Edge Matrix ComputingEMC | $0.0002987 | -0.24% | -8.56% | -13.90% | $61.08K | $62.54 0.10% de la capitalisation | 204.49M EMC | — |
| 3288 |  GoldGOLD | $0.003710 | +0.08% | +1.19% | -6.48% | $60.98K | $0.00 | 16.43M GOLD | — |
| 3290 |  MemhashMEMHASH | $0.00007194 | 0.00% | +0.59% | -2.50% | $60.67K | $0.00 | 843.39M MEMHASH | — |
| 3292 |  AIT ProtocolAIT | $0.0002037 | 0.00% | -20.99% | -99.77% | $60.34K | $0.00 | 296.27M AIT | — |
| 3293 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.22 | -1.61% | -0.90% | +1.29% | $60.14K | $10.75K 17.88% de la capitalisation | 395 RDDTC | — |
| 3294 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.52 | +0.02% | -2.02% | -0.45% | $60.06K | $145.21K 241.79% de la capitalisation | 1,412 EWZON | — |
| 3295 |  SidekickK | $0.00007642 | +1.51% | -2.75% | +6.99% | $59.7K | $150.55 0.25% de la capitalisation | 781.25M K | — |
| 3296 |  WELL3$WELL | $0.00001444 | 0.00% | +0.02% | -0.25% | $59.43K | $0.00 | 4.12B $WELL | — |
| 3297 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $530.94 | -0.01% | -0.35% | -8.31% | $58.98K | $6.47K 10.97% de la capitalisation | 111 SOXX | — |
| 3299 |  Mirror ProtocolMIR | $0.0007569 | 0.00% | +0.68% | -0.88% | $58.84K | $0.00 | 77.74M MIR | — |
| 3300 |  autismAUTISM | $0.00006164 | 0.00% | -1.02% | -11.21% | $58.5K | $0.00 | 949.01M AUTISM | — |
| 3301 |  APYSwapAPYS | $0.003178 | 0.00% | -1.35% | +0.07% | $57.8K | $0.00 | 18.19M APYS | — |
| 3302 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3304 |  Gari NetworkGARI | $0.0001022 | -0.06% | -4.98% | -32.69% | $57.38K | $935.08 1.63% de la capitalisation | 561.54M GARI | — |
| 3307 |  Mint Club V1MINT | $0.0000001370 | 0.00% | +0.23% | -0.37% | $56.87K | $0.00 | 414.98B MINT | — |
| 3308 |  CVIGOVI | $0.001768 | -0.75% | -3.09% | -5.04% | $56.58K | $0.00 | 32M GOVI | — |
| 3309 |  EGOEGO | $0.0002815 | +0.04% | -1.54% | -15.46% | $56.47K | $49K 86.77% de la capitalisation | 200.64M EGO | — |
| 3310 |  AI AvatarSGT | $0.005601 | -0.65% | -12.60% | -53.79% | $56.31K | $1.34K 2.38% de la capitalisation | 10.05M SGT | — |
| 3312 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $69.31 | -0.16% | -0.20% | +6.72% | $56.15K | $3.25K 5.79% de la capitalisation | 810 NFLXC | — |
| 3315 |  PeanutNUX | $0.001104 | +0.00% | -2.65% | -12.57% | $55.19K | $125.30 0.23% de la capitalisation | 50M NUX | — |
| 3316 |  HenloHENLO | $0.000000000276 | 0.00% | +0.50% | +0.74% | $55.16K | $0.00 | 199.5T HENLO | — |
| 3317 |  Ouster (Ondo Tokenized)OUSTON | $33.15 | -3.44% | -7.35% | -18.78% | $55.12K | $341.80 0.62% de la capitalisation | 1,663 OUSTON | — |
| 3318 |  Habibi (Sol)HABIBI | $0.00006764 | 0.00% | -4.93% | -11.97% | $55.08K | $0.00 | 814.34M HABIBI | — |
| 3320 |  Locked MoneyLMY | $0.00009123 | 0.00% | -0.82% | -10.31% | $54.96K | $0.00 | 602.45M LMY | — |
| 3321 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3322 |  Meter GovernanceMTRG | $0.001696 | 0.00% | 0.00% | +47.55% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3323 |  OneLedgerOLT | $0.0001078 | -0.35% | -1.37% | -10.78% | $54.64K | $0.00 | 506.94M OLT | — |
| 3325 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $26.92 | 0.00% | +0.24% | +19.39% | $53.56K | $0.00 | 1,990 GMEC | — |
| 3326 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.53 | -1.67% | -5.56% | -13.63% | $53.36K | $49.28 0.09% de la capitalisation | 8,178 QUBTON | — |
| 3328 |  Basis CashBACstable | $0.0009710 | 0.00% | -1.04% | -0.66% | $52.99K | $0.00 | 54.58M BAC | — |
| 3329 |  Hubbell (Ondo Tokenized)HUBBON | $469.85 | -0.57% | +0.89% | -1.00% | $52.69K | $1.35K 2.56% de la capitalisation | 112 HUBBON | — |
| 3330 |  RefereumRFR | $0.00001051 | +0.03% | +347.01% | +347.01% | $52.54K | $0.03 0.00% de la capitalisation | 5B RFR | — |
| 3331 |  Defina FinanceFINA | $0.0005374 | -0.03% | -0.14% | -1.09% | $52.51K | $14.00 0.03% de la capitalisation | 97.71M FINA | — |
| 3332 |  Wrapped Johnson & Johnson xStockWJNJX | $257.75 | +0.69% | +1.43% | -2.77% | $52.45K | $152.58K 290.91% de la capitalisation | 203 WJNJX | — |
| 3334 |  CentaurCNTR | $0.00001062 | 0.00% | -2.01% | -5.46% | $52.32K | $0.00 | 4.93B CNTR | — |
| 3335 |  nVent Electric (Ondo Tokenized)NVTON | $153.83 | -1.81% | -3.07% | -6.90% | $52.26K | $1.32K 2.53% de la capitalisation | 340 NVTON | — |
| 3337 |  QUAINQUAIN | $0.00005174 | -4.40% | -4.40% | -11.09% | $51.74K | $1.56 0.00% de la capitalisation | 999.98M QUAIN | — |
| 3338 |  Eli Lilly and Co rStockRLLY | $1,212 | +0.77% | +1.89% | +0.71% | $51.73K | $14.63K 28.28% de la capitalisation | 43 RLLY | — |
| 3339 |  markkacyKACY | $0.00005145 | -2.43% | -17.49% | -26.19% | $51.45K | $6.21K 12.07% de la capitalisation | 1B KACY | — |
| 3341 |  SkebSKEB | $0.00004409 | +0.07% | -0.26% | -1.82% | $50.85K | $40.40 0.08% de la capitalisation | 1.15B SKEB | — |
| 3342 |  O3 SwapO3 | $0.0008856 | 0.00% | 0.00% | +0.25% | $50.33K | $0.00 | 56.83M O3 | — |
| 3343 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $35.47 | +1.39% | +3.19% | +10.07% | $50.24K | $87.39K 173.95% de la capitalisation | 1,416 RSQQQ | — |
| 3344 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | 0.00% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3345 |  Vicor (Ondo Tokenized)VICRON | $247.80 | -3.99% | -3.41% | -11.67% | $49.52K | $604.26 1.22% de la capitalisation | 200 VICRON | — |
| 3349 |  MonavaleMONA | $4.65 | +0.00% | -4.41% | -10.78% | $48.6K | $0.34 0.00% de la capitalisation | 10,456 MONA | — |
| 3350 |  AI AvatarAIAV | $0.0008267 | +2.46% | +14.09% | +22.95% | $48.26K | $142.3K 294.84% de la capitalisation | 58.38M AIAV | — |
| 3351 |  Bull (bulltheleader)BULL | $0.00004786 | -0.00% | +3.27% | -13.41% | $47.86K | $7.31 0.02% de la capitalisation | 999.96M BULL | — |
| 3353 |  Joby Aviation rStockRJOBY | $4.74 | -1.26% | -5.39% | -15.39% | $47.78K | $26.82K 56.15% de la capitalisation | 10,070 RJOBY | — |
| 3354 |  OX CoinOX | $0.00001448 | 0.00% | -14.29% | -19.20% | $47.55K | $0.00 | 3.28B OX | — |
