La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 3068 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -0.06% | $102.28K | $0.00 | 99M ODDZ | — |
| 3070 |  Imaginary OnesBUBBLE | $0.00002479 | -0.01% | -20.28% | -21.42% | $101.98K | $1.49K 1.46% de la capitalisation | 4.11B BUBBLE | — |
| 3071 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.82 | 0.00% | -2.96% | -3.31% | $101.88K | $0.00 | 3,799 DTCRON | — |
| 3072 |  Solana SwapSOS | $0.0001015 | -0.53% | -8.48% | -7.77% | $101.52K | $832.16 0.82% de la capitalisation | 1B SOS | — |
| 3073 |  BitConeCONE | $0.0000001794 | 0.00% | -3.80% | -24.22% | $100.82K | $0.00 | 562.11B CONE | — |
| 3075 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.65 | 0.00% | +0.27% | +0.57% | $99.84K | $0.00 | 267 AVGOC | — |
| 3076 |  Alt.townTOWN | $0.0001037 | +0.11% | +0.03% | -0.55% | $99.83K | $237.93K 238.34% de la capitalisation | 962.75M TOWN | — |
| 3077 |  Clube Atlético Mineiro Fan TokenGALO | $0.0147 | -0.01% | -3.37% | -0.08% | $99.32K | $396.69 0.40% de la capitalisation | 6.73M GALO | — |
| 3080 |  LightLinkLL | $0.001212 | -0.22% | -3.79% | +1.08% | $98.95K | $20.89K 21.11% de la capitalisation | 81.67M LL | — |
| 3081 |  XANAXETA | $0.00001998 | 0.00% | 0.00% | -1.61% | $98.4K | $0.00 | 4.93B XETA | — |
| 3083 |  Digital Reserve CurrencyDRC | $0.00009755 | -0.04% | -20.64% | -20.59% | $97.55K | $15.44 0.02% de la capitalisation | 1B DRC | — |
| 3084 |  ItheumITHEUM | $0.0002002 | -1.94% | -7.36% | -13.41% | $97.36K | $0.00 | 486.44M ITHEUM | — |
| 3085 |  GiftoGFT | $0.00004337 | 0.00% | -5.01% | +24.23% | $97.09K | $0.00 | 2.24B GFT | — |
| 3086 |  Stream SZNSTRSZN | $0.00009704 | +0.09% | -1.72% | -7.64% | $97.04K | $1.49K 1.53% de la capitalisation | 1B STRSZN | — |
| 3087 |  Seagate (Ondo Tokenized)STXON | $691.01 | -1.00% | -6.39% | -14.27% | $96.85K | $1.38M 1427.69% de la capitalisation | 140 STXON | — |
| 3089 |  holorideRIDE | $0.0001100 | -1.76% | -7.24% | -20.82% | $96.8K | $0.00 | 879.9M RIDE | — |
| 3092 |  Wall Street Games [OLD]WSG | $0.000000000102 | 0.00% | -0.05% | -3.39% | $95.8K | $0.00 | 940.54T WSG | — |
| 3093 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.47 | +0.01% | -7.27% | -19.18% | $95.53K | $79.85K 83.59% de la capitalisation | 10,083 PURRON | — |
| 3094 |  Blackstone xStockBXX | $105.98 | -0.00% | -4.19% | -5.18% | $94.97K | $16.19K 17.04% de la capitalisation | 896 BXX | — |
| 3096 |  DecideAIDCD | $0.0001931 | -1.98% | -18.64% | -38.98% | $94.35K | $80.94 0.09% de la capitalisation | 488.68M DCD | — |
| 3097 |  DeFi LandDFL | $0.00001325 | -0.49% | -0.04% | -0.72% | $94.6K | $5.77 0.01% de la capitalisation | 7.14B DFL | — |
| 3099 |  FruitsFRTS | $0.000004467 | -2.26% | -1.92% | -3.79% | $94.1K | $82.31K 87.47% de la capitalisation | 21.07B FRTS | — |
| 3102 |  StepSTEP | $0.00009568 | 0.00% | -2.42% | -5.77% | $93.91K | $0.00 | 981.51M STEP | — |
| 3103 |  Emorya FinanceEMR | $0.0001120 | -1.94% | -5.65% | -19.39% | $93.8K | $0.00 | 837.61M EMR | — |
| 3104 |  X World GamesXWG | $0.00002741 | 0.00% | -0.12% | +22.21% | $93.69K | $0.00 | 3.42B XWG | — |
| 3105 |  HyperbotBOT | $0.0001434 | -0.04% | -0.01% | -0.30% | $93.6K | $10.96 0.01% de la capitalisation | 652.91M BOT | — |
| 3106 |  IonQ rStockRIONQ | $31.06 | -0.29% | -11.34% | -25.98% | $93.5K | $7.57K 8.10% de la capitalisation | 3,010 RIONQ | — |
| 3107 |  Rockwell Automation xStockROKX | $420.91 | +0.02% | -3.15% | -4.87% | $92.45K | $103.60 0.11% de la capitalisation | 220 ROKX | — |
| 3108 |  RallyRLY | $0.00001527 | 0.00% | -15.27% | -16.39% | $92.37K | $0.00 | 6.05B RLY | — |
| 3109 |  MicroPetsPETS | $0.0790 | 0.00% | -3.11% | -9.18% | $91.88K | $0.00 | 1.16M PETS | — |
| 3110 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -4.97% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3110 |  İstanbul Başakşehir Fan TokenIBFK | $0.0573 | 0.00% | 0.00% | -4.68% | $96.05K | $0.00 | 1.68M IBFK | — |
| 3111 |  KastaKASTA | $0.0001196 | 0.00% | 0.00% | -0.62% | $91.52K | $0.00 | 765.44M KASTA | — |
| 3112 |  SpectralSPEC | $0.006478 | 0.00% | -3.39% | -11.57% | $91.37K | $0.00 | 14.1M SPEC | — |
| 3113 |  Kaizen.FinanceKZEN | $0.0002129 | -0.09% | -2.97% | -5.94% | $91.29K | $8.13K 8.90% de la capitalisation | 428.76M KZEN | — |
| 3114 |  NetvrkNETVR | $0.0009166 | -0.20% | -6.27% | -7.06% | $91.23K | $1.07 0.00% de la capitalisation | 99.53M NETVR | — |
| 3115 |  ADAPadADAPAD | $0.0007724 | 0.00% | +9.77% | -0.55% | $90.87K | $0.00 | 117.64M ADAPAD | — |
| 3116 |  Vasco da Gama Fan TokenVASCO | $0.0145 | -0.00% | +8.94% | +35.22% | $90.76K | $456.49 0.50% de la capitalisation | 6.24M VASCO | — |
| 3118 |  VGX TokenVGX | $0.00009889 | +0.01% | -0.01% | +30.20% | $90.65K | $6.39 0.01% de la capitalisation | 916.74M VGX | — |
| 3119 |  Venus RewardVRT | $0.000004118 | -3.59% | -3.59% | -6.84% | $90.6K | $11.22 0.01% de la capitalisation | 22B VRT | — |
| 3121 |  SparkPointSRK | $0.000006934 | 0.00% | -4.08% | -14.27% | $90.2K | $0.00 | 13.01B SRK | — |
| 3122 |  ARTFIARTFI | $0.0006883 | +0.04% | +9.85% | +7.11% | $89.74K | $29.63K 33.02% de la capitalisation | 130.37M ARTFI | — |
| 3123 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $8.18 | +0.01% | -11.09% | -21.34% | $89.63K | $1.7K 1.90% de la capitalisation | 10,956 BTDRON | — |
| 3124 |  S.C. Corinthians Fan TokenSCCP | $0.0106 | -0.94% | -1.89% | +1.76% | $89.62K | $55.45K 61.87% de la capitalisation | 8.49M SCCP | — |
| 3127 |  AgriDexAGRI | $0.0003137 | -0.00% | -7.20% | -24.03% | $89.1K | $7.06 0.01% de la capitalisation | 284M AGRI | — |
| 3132 |  B.O.B the BlobBLOB | $0.00009027 | 0.00% | -6.33% | -22.45% | $87.26K | $0.00 | 966.67M BLOB | — |
| 3133 |  HourglassWAIT | $0.0008905 | 0.00% | -2.49% | -6.59% | $87.05K | $0.00 | 97.75M WAIT | — |
| 3134 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $66.60 | +0.25% | -13.65% | -7.10% | $86.98K | $4.4K 5.06% de la capitalisation | 1,306 PENG | — |
| 3135 |  e-MoneyNGM | $0.004397 | -4.75% | -3.28% | +5.72% | $86.89K | $607.78 0.70% de la capitalisation | 19.76M NGM | — |
| 3136 |  BrokoliBRKL | $0.001623 | 0.00% | +0.86% | +1.41% | $86.76K | $0.00 | 53.47M BRKL | — |
| 3137 |  CoinCOINS | $0.00008668 | 0.00% | -5.49% | -10.89% | $86.68K | $0.00 | 1B COINS | — |
| 3138 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $251.49 | +1.06% | -2.84% | -2.92% | $86.6K | $618.24 0.71% de la capitalisation | 344 WAMZNX | — |
| 3139 |  USA Rare Earth (Ondo Tokenized)USARON | $10.24 | -0.21% | -9.60% | -22.67% | $86.16K | $248.76K 288.71% de la capitalisation | 8,418 USARON | — |
| 3140 |  Helmet InsureHELMET | $0.001983 | 0.00% | -3.41% | -7.14% | $85.74K | $0.00 | 43.25M HELMET | — |
| 3141 |  AGI ALPHA AGENTAGIALPHA | $0.00008566 | -1.88% | -3.92% | -13.82% | $85.66K | $111.67 0.13% de la capitalisation | 1B AGIALPHA | — |
| 3142 |  ALL.ARTAART | $0.00001955 | -1.24% | -4.04% | -22.59% | $85.54K | $1.34K 1.57% de la capitalisation | 4.38B AART | — |
| 3143 |  sekoia by VirtualsSEKOIA | $0.00008667 | 0.00% | -3.83% | -12.41% | $85.48K | $0.00 | 986.23M SEKOIA | — |
| 3144 |  BurgerCitiesBURGER | $0.001985 | +0.30% | -2.82% | -2.08% | $85.42K | $0.00 | 43.04M BURGER | — |
| 3145 |  MaigaMAIGA | $0.0003049 | +0.03% | -58.99% | -4.72% | $85.38K | $1.87K 2.19% de la capitalisation | 280M MAIGA | — |
| 3146 |  HyprHYPR | $0.0001214 | 0.00% | -0.03% | -7.80% | $85.01K | $0.00 | 700M HYPR | — |
| 3147 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $995.81 | +0.01% | -0.12% | +4.56% | $84.91K | $13.08K 15.41% de la capitalisation | 85 BWETON | — |
| 3148 |  LFLF | $0.00002844 | +0.02% | -1.77% | +3.98% | $84.88K | $12.93K 15.24% de la capitalisation | 2.98B LF | — |
| 3150 |  Linear FinanceLINA | $0.000008426 | 0.00% | -4.56% | +1.14% | $84.23K | $0.00 | 10B LINA | — |
| 3151 |  LYRALYRA | $0.0001448 | -0.27% | +15.12% | +15.63% | $84.14K | $5.44 0.01% de la capitalisation | 580.9M LYRA | — |
| 3154 |  StrongSTRONG | $0.5991 | 0.00% | 0.00% | -6.22% | $82.84K | $0.00 | 138,269 STRONG | — |
| 3155 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.16 | +0.01% | +2.01% | +0.10% | $82.75K | $1.32K 1.60% de la capitalisation | 11,563 MBLYON | — |
| 3156 |  Aiagent.appAAA | $0.00008266 | 0.00% | -5.80% | -13.10% | $82.66K | $0.00 | 999.97M AAA | — |
| 3160 |  Shopify Tokenized Stock (Robinhood)SHOP | $169.48 | +0.08% | -3.62% | +2.06% | $82.05K | $2.64K 3.22% de la capitalisation | 484 SHOP | — |
| 3161 |  AriaARIAIP | $0.0002464 | -0.04% | -28.47% | -31.92% | $82.05K | $25.77 0.03% de la capitalisation | 333M ARIAIP | — |
| 3162 |  Astera Labs (Ondo Tokenized)ALABON | $295.34 | -0.32% | -8.94% | -22.29% | $82K | $412.81K 503.41% de la capitalisation | 278 ALABON | — |
| 3164 |  ArconaARCONA | $0.003677 | -0.82% | -8.97% | -12.48% | $81.93K | $5.55 0.01% de la capitalisation | 22.28M ARCONA | — |
| 3167 |  TON StationMRSOON | $0.000001240 | 0.00% | +3.58% | -2.89% | $81.66K | $0.00 | 65.86B MRSOON | — |
| 3168 |  Home Depot xStockHDX | $295.50 | -0.10% | +0.57% | +1.26% | $81.47K | $10.67K 13.10% de la capitalisation | 276 HDX | — |
| 3171 |  ShiryoSHIRYO-INU | $0.000000000000 | +0.00% | -2.97% | -7.35% | $80.95K | $0.00 | 981,850T SHIRYO-INU | — |
| 3173 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.91 | +0.01% | -2.72% | -6.05% | $80.66K | $8.91K 11.05% de la capitalisation | 27,762 GRABON | — |
| 3174 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $240.47 | +0.33% | -10.95% | -14.34% | $80.38K | $8.10 0.01% de la capitalisation | 334 WMRVLX | — |
| 3175 |  Dark EclipseDARK | $0.00008024 | 0.00% | -1.13% | -7.91% | $80.24K | $0.00 | 999.96M DARK | — |
| 3177 |  CryptoBladesSKILL | $0.0985 | 0.00% | -1.27% | -5.84% | $79.44K | $0.00 | 806,173 SKILL | — |
| 3180 |  StreamCoinSTRM | $0.00005267 | +1.42% | -14.41% | -39.34% | $78.62K | $2.96K 3.77% de la capitalisation | 1.49B STRM | — |
| 3181 |  YAY NetworkYAY | $0.0001143 | -0.00% | +0.12% | -9.38% | $78.58K | $0.00 | 687.75M YAY | — |
| 3182 |  MetalCoreMCG | $0.0001809 | +0.00% | -0.51% | -0.51% | $78.58K | $0.00 | 434.27M MCG | — |
| 3183 |  ARSe DigitalARSEstable | $0.0006349 | 0.00% | +0.09% | -0.74% | $77.93K | $0.00 | 122.73M ARSE | — |
| 3184 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $171.37 | +0.19% | -2.85% | -3.07% | $77.89K | $11.02K 14.15% de la capitalisation | 455 QCOM | — |
| 3185 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | -0.86% | +0.13% | $77.52K | $0.00 | 707 IGVON | — |
| 3186 |  AcolytACOLYT | $0.00008996 | 0.00% | -4.00% | -10.91% | $77.34K | $0.00 | 859.69M ACOLYT | — |
| 3187 |  OPEN xStockOPENX | $2.02 | 0.00% | -6.05% | -11.01% | $77.25K | $308.59 0.40% de la capitalisation | 38,242 OPENX | — |
| 3188 |  LayerEdgeEDGEN | $0.0002663 | -1.28% | -71.13% | -73.90% | $77.23K | $63.87K 82.69% de la capitalisation | 290M EDGEN | — |
| 3189 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3190 |  Crystal Palace Fan TokenCPFC | $0.0219 | -0.00% | +11.24% | +8.18% | $76.48K | $53.56K 70.03% de la capitalisation | 3.5M CPFC | — |
| 3191 |  DeHiveDHV | $0.0189 | -0.01% | -14.04% | -36.55% | $75.78K | $961.23 1.27% de la capitalisation | 4.02M DHV | — |
| 3193 |  MOSS AIMOSS | $0.00008299 | 0.00% | -2.33% | -11.98% | $75.41K | $0.00 | 908.72M MOSS | — |
| 3194 |  neur.shNEUR | $0.00008090 | 0.00% | -3.43% | -10.88% | $75.18K | $0.00 | 929.31M NEUR | — |
| 3195 |  LooksRareLOOKS | $0.00007476 | 0.00% | -2.71% | +1.39% | $74.76K | $0.00 | 999.94M LOOKS | — |
| 3196 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $150.09 | -0.26% | -9.01% | -16.71% | $74.66K | $27.13K 36.33% de la capitalisation | 497 EWY | — |
| 3198 |  Skillful AISKAI | $0.0001321 | 0.00% | -3.74% | -6.87% | $74.09K | $0.00 | 560.87M SKAI | — |
| 3199 |  PERL.ecoPERL | $0.0001508 | +0.30% | -2.82% | -2.08% | $74.02K | $0.00 | 490.94M PERL | — |
| 3200 |  IREN Limited Tokenized Stock (Robinhood)IREN | $30.27 | +0.26% | -11.80% | -22.75% | $73.96K | $4.26K 5.77% de la capitalisation | 2,443 IREN | — |
| 3201 |  ErthaERTHA | $0.00003697 | 0.00% | 0.00% | -3.69% | $73.93K | $0.00 | 2B ERTHA | — |
| 3203 |  Pirate Nation TokenPIRATE | $0.0001025 | +7.40% | -43.02% | -52.38% | $73.6K | $19.5K 26.49% de la capitalisation | 718.02M PIRATE | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
