La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2947 |  OpenLeverageOLE | $0.0006809 | -4.56% | +2.74% | -1.94% | $128.43K | $823.60 0.64% de la capitalisation | 188.63M OLE | — |
| 2948 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | +1.68% | $128.36K | $0.00 | 1,510 SILON | — |
| 2949 |  ICB NetworkICBX | $0.000006652 | -0.00% | -0.17% | -39.90% | $128.34K | $45.95 0.04% de la capitalisation | 19.29B ICBX | — |
| 2950 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2951 |  BabySwapBABY | $0.0002062 | -0.00% | -1.57% | -3.82% | $128.02K | $0.00 | 620.9M BABY | — |
| 2952 |  KarlsenKLS | $0.00004215 | -0.02% | -0.39% | -16.09% | $127.71K | $0.00 | 3.03B KLS | — |
| 2953 |  AffynFYN | $0.0005010 | -1.55% | -2.91% | -15.12% | $127.28K | $167.01 0.13% de la capitalisation | 254.03M FYN | — |
| 2954 |  NFPromptNFP | $0.0002115 | -2.68% | -11.96% | -21.34% | $127.09K | $120.37K 94.71% de la capitalisation | 600.81M NFP | — |
| 2955 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $171.80 | -0.35% | -5.05% | -3.15% | $127.09K | $127.38K 100.23% de la capitalisation | 740 WCOINX | — |
| 2956 |  LandX Governance TokenLNDX | $0.008910 | 0.00% | -3.79% | -7.06% | $127.05K | $0.00 | 14.26M LNDX | — |
| 2957 |  TradetomatoTTM | $0.001575 | 0.00% | -0.14% | -0.36% | $126.98K | $0.00 | 80.64M TTM | — |
| 2959 |  CrownyCRWNY | $0.0002746 | +0.02% | -1.64% | -7.97% | $126.9K | $431.92 0.34% de la capitalisation | 462.19M CRWNY | — |
| 2960 |  LunarLNR | $0.001717 | -2.10% | -2.10% | -5.84% | $126.78K | $2.48 0.00% de la capitalisation | 73.83M LNR | — |
| 2961 |  ArtyfactARTY | $0.006461 | -8.62% | -37.67% | -39.44% | $125.86K | $82.98K 65.93% de la capitalisation | 19.48M ARTY | — |
| 2962 |  Wrapped DioneDIONE | $0.00001029 | -0.02% | -1.06% | -0.08% | $125.46K | $6.55 0.01% de la capitalisation | 12.2B DIONE | — |
| 2964 |  ORA CoinORA | $0.003400 | 0.00% | +27.22% | -17.48% | $124.68K | $0.00 | 36.67M ORA | — |
| 2967 |  LETSTOPSTOP | $0.001587 | -0.58% | -0.82% | -10.75% | $123.55K | $17.95K 14.53% de la capitalisation | 77.85M STOP | — |
| 2969 |  Bitgo xStockBTGOX | $6.30 | -15.21% | -15.21% | -15.09% | $123.04K | $26.28 0.02% de la capitalisation | 19,530 BTGOX | — |
| 2970 |  TrollCoinTROLL | $0.0002076 | +0.49% | -5.66% | -10.04% | $123.04K | $0.00 | 592.81M TROLL | — |
| 2972 |  SuperpSUP | $0.0002056 | -4.45% | -14.97% | -68.02% | $122.6K | $30.94K 25.24% de la capitalisation | 596.16M SUP | — |
| 2973 |  Tajir Tech HubTJRM | $0.0002517 | +0.14% | -0.04% | +2.70% | $122.16K | $56.97K 46.64% de la capitalisation | 485.41M TJRM | — |
| 2974 |  OpulousOPUL | $0.0002441 | 0.00% | +14.24% | -7.55% | $122.05K | $0.00 | 500M OPUL | — |
| 2975 |  IdenaIDNA | $0.001222 | -0.04% | -1.20% | +10.02% | $121.33K | $27.47 0.02% de la capitalisation | 99.32M IDNA | — |
| 2977 |  Datadog Tokenized Stock (Robinhood)DDOG | $269.86 | -0.37% | -6.48% | -2.70% | $120.97K | $12.06K 9.97% de la capitalisation | 448 DDOG | — |
| 2978 |  Crust NetworkCRU | $0.008545 | -0.03% | +4.75% | -5.51% | $120.82K | $6.32K 5.23% de la capitalisation | 14.14M CRU | — |
| 2979 |  Pleasure CoinNSFW | $0.000004931 | 0.00% | -2.10% | -10.44% | $120.8K | $0.00 | 24.5B NSFW | — |
| 2980 |  PeponkPEPONK | $0.0001419 | -0.03% | -0.05% | -10.72% | $120.63K | $142.91K 118.47% de la capitalisation | 850M PEPONK | — |
| 2981 |  FrontierFRONT | $0.0155 | +0.00% | -0.67% | -4.55% | $120.38K | $0.00 | 7.76M FRONT | — |
| 2983 |  BTC Standard Hashrate TokenBTCST | $0.009837 | 0.00% | -3.02% | -6.94% | $120.03K | $0.00 | 12.2M BTCST | — |
| 2985 |  Push ProtocolPUSH | $0.001327 | 0.00% | -3.98% | +12.26% | $119.71K | $0.00 | 90.24M PUSH | — |
| 2986 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 2987 |  BaaSidBAAS | $0.00001197 | +0.07% | -2.56% | +4.62% | $119.66K | $28.33K 23.67% de la capitalisation | 10B BAAS | — |
| 2989 |  GroveCoinGRV | $0.001248 | +0.12% | +0.38% | -4.16% | $118.63K | $17.87K 15.07% de la capitalisation | 95.08M GRV | — |
| 2991 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $347.16 | -0.23% | -3.48% | -7.85% | $118.23K | $30.55 0.03% de la capitalisation | 341 WAVGOX | — |
| 2992 |  PalioPAL | $0.0006216 | +0.10% | -0.60% | -3.94% | $118.11K | $67.42K 57.08% de la capitalisation | 190M PAL | — |
| 2993 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $180.30 | -0.44% | -9.24% | -18.47% | $117.88K | $899.91K 763.38% de la capitalisation | 654 CRDOON | — |
| 2994 |  BloktopiaBLOK | $0.000004742 | 0.00% | -13.02% | -0.86% | $117.56K | $0.00 | 24.79B BLOK | — |
| 2995 |  RMRKRMRK | $0.0129 | 0.00% | +0.15% | -1.96% | $117.38K | $0.00 | 9.09M RMRK | — |
| 2996 |  Core Scientific (Ondo Tokenized)CORZON | $13.51 | +0.29% | -12.22% | -14.37% | $117.18K | $269.77K 230.23% de la capitalisation | 8,671 CORZON | — |
| 2997 |  PowerPool Concentrated Voting PowerCVP | $0.002589 | 0.00% | -4.61% | -97.66% | $117.1K | $0.00 | 45.22M CVP | — |
| 2998 |  XMONXMON | $78.32 | 0.00% | -7.65% | -3.21% | $117.09K | $0.00 | 1,495 XMON | — |
| 2999 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.07 | -0.10% | -0.19% | +5.55% | $116.81K | $1.23K 1.05% de la capitalisation | 1,882 OXYON | — |
| 3000 |  SidusSIDUS | $0.000006385 | -1.97% | +36.47% | -5.52% | $116.73K | $20.47 0.02% de la capitalisation | 18.28B SIDUS | — |
| 3001 |  Seagate (Ondo Tokenized)STXON | $717.62 | +0.08% | -3.03% | -10.81% | $116.5K | $1.02M 872.21% de la capitalisation | 162 STXON | — |
| 3003 |  VK TokenVK | $0.00001067 | 0.00% | -0.80% | -46.49% | $116.24K | $0.00 | 10.9B VK | — |
| 3005 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.44 | +1.17% | -10.22% | -15.65% | $115.98K | $859.10 0.74% de la capitalisation | 12,285 NVTSON | — |
| 3006 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005295 | -0.04% | -1.22% | +4.92% | $115.57K | $575.31 0.50% de la capitalisation | 21.83M LIQ | — |
| 3007 |  Ta-daTADA | $0.0001728 | 0.00% | -0.31% | -7.74% | $114.69K | $0.00 | 663.64M TADA | — |
| 3008 |  Wonderman NationWNDR | $0.008054 | 0.00% | +1.54% | +7.88% | $114.5K | $0.00 | 14.22M WNDR | — |
| 3010 |  AriaARIAIP | $0.0003436 | -0.02% | -0.05% | -4.95% | $114.4K | $25.91 0.02% de la capitalisation | 333M ARIAIP | — |
| 3011 |  Lam Research rStockRLRCX | $286.52 | +0.37% | -5.40% | -12.66% | $114.31K | $21.06K 18.42% de la capitalisation | 399 RLRCX | — |
| 3013 |  Bit Digital xStockBTBTX | $1.12 | 0.00% | -8.94% | -23.81% | $113.85K | $291.78 0.26% de la capitalisation | 101,651 BTBTX | — |
| 3014 |  DecideAIDCD | $0.0002324 | -0.57% | +13.04% | -26.82% | $113.55K | $90.91 0.08% de la capitalisation | 488.68M DCD | — |
| 3015 |  DeFinder CapitalDFC | $0.004278 | 0.00% | 0.00% | -7.56% | $113.64K | $0.00 | 26.56M DFC | — |
| 3016 |  MCH CoinMCHC | $0.004142 | 0.00% | -0.08% | -4.18% | $113.3K | $0.00 | 27.36M MCHC | — |
| 3017 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $98.77 | -0.99% | -3.02% | -11.94% | $113.1K | $1.00 0.00% de la capitalisation | 1,145 WINTCX | — |
| 3018 |  Empty Set DollarESDstable | $0.0002536 | -0.13% | -24.79% | -0.16% | $113.1K | $1.46 0.00% de la capitalisation | 446.01M ESD | — |
| 3019 |  Houdini SwapLOCK | $0.001243 | +11.06% | +4.96% | +19.78% | $112.87K | $66.05 0.06% de la capitalisation | 90.79M LOCK | — |
| 3020 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.64K | $0.00 | 304,860 XBC | — |
| 3021 |  AIMXAIMX | $0.0003360 | -7.54% | -12.94% | -15.33% | $111.9K | $767.84 0.69% de la capitalisation | 333M AIMX | — |
| 3022 |  EclipseES | $0.0008328 | -1.90% | -2.81% | -14.99% | $110.47K | $1.06M 956.16% de la capitalisation | 132.65M ES | — |
| 3023 |  AXT (Ondo Tokenized)AXTION | $61.32 | +0.55% | -4.80% | -23.72% | $110.95K | $275.33K 248.15% de la capitalisation | 1,809 AXTION | — |
| 3024 |  REVVREVV | $0.00009301 | 0.00% | -1.84% | -9.23% | $110.74K | $0.00 | 1.19B REVV | — |
| 3025 |  CarnomalyCARR | $0.00006312 | -0.01% | -8.15% | -11.18% | $110.46K | $15.25K 13.80% de la capitalisation | 1.75B CARR | — |
| 3027 |  Niftyx ProtocolSHROOM | $0.002143 | 0.00% | -3.03% | -6.72% | $110.13K | $0.00 | 51.39M SHROOM | — |
| 3028 |  Plant vs UndeadPVU | $0.0003705 | 0.00% | -0.80% | -0.67% | $110.01K | $0.00 | 296.95M PVU | — |
| 3029 |  SwarmNode.aiSNAI | $0.0001566 | 0.00% | -12.68% | -12.84% | $109.6K | $0.00 | 699.99M SNAI | — |
| 3030 |  Credo Technology rStockRCRDO | $180.56 | +0.27% | -8.95% | -18.29% | $109.4K | $2.05K 1.87% de la capitalisation | 606 RCRDO | — |
| 3031 |  CryowarCWAR | $0.0004206 | +0.13% | +0.13% | -3.73% | $109.35K | $5.3K 4.85% de la capitalisation | 260M CWAR | — |
| 3032 |  PEAKDEFIPEAK | $0.00006587 | 0.00% | -0.87% | +0.08% | $109.19K | $0.00 | 1.66B PEAK | — |
| 3033 |  WamWAM | $0.0002339 | -1.64% | -4.13% | +0.14% | $108.71K | $12.14K 11.17% de la capitalisation | 464.78M WAM | — |
| 3034 |  Li Auto (Ondo Tokenized)LION | $11.23 | -0.12% | -4.52% | +2.16% | $108.64K | $158.83 0.15% de la capitalisation | 9,673 LION | — |
| 3035 |  Nu Tokenized Stock (Robinhood)NU | $14.84 | -1.65% | -4.91% | -4.83% | $108.61K | $19.38K 17.85% de la capitalisation | 7,318 NU | — |
| 3036 |  MattleFunMATTLE | $0.006204 | +0.78% | -2.96% | +5.50% | $108.57K | $1.8K 1.65% de la capitalisation | 17.5M MATTLE | — |
| 3037 |  OctonetAIOCTO | $0.001098 | 0.00% | -2.48% | -7.29% | $108.19K | $0.00 | 98.5M OCTO | — |
| 3038 |  Azuro ProtocolAZUR | $0.0005376 | +0.93% | +2.05% | -13.83% | $107.92K | $98.93K 91.67% de la capitalisation | 200.74M AZUR | — |
| 3040 |  ForjBONDLY | $0.0001096 | 0.00% | 0.00% | -4.72% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3041 |  Knockout GamesGG | $0.0001075 | 0.00% | 0.00% | -13.00% | $107.49K | $0.00 | 1B GG | — |
| 3042 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $200.34 | -0.29% | -3.70% | +3.66% | $107.11K | $30.8K 28.76% de la capitalisation | 535 WPLTRX | — |
| 3043 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000320 | -0.10% | -2.94% | -11.03% | $106.97K | $8.89 0.01% de la capitalisation | 334.13T LTRBT | — |
| 3044 |  ArivaARV | $0.000001474 | +0.00% | -3.39% | -8.95% | $106.97K | $0.00 | 72.55B ARV | — |
| 3045 |  Alpaca FinanceALPACA | $0.0007045 | 0.00% | -2.14% | -5.80% | $106.85K | $0.00 | 151.67M ALPACA | — |
| 3047 |  IBM rStockRIBM | $227.82 | -0.01% | -1.44% | +3.17% | $106.76K | $4.27K 4.00% de la capitalisation | 469 RIBM | — |
| 3048 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.67 | -0.34% | -1.80% | -0.52% | $106.66K | $53.00 0.05% de la capitalisation | 2,688 CPERON | — |
| 3049 |  dForceDF | $0.0001066 | +0.03% | -20.84% | -31.32% | $106.57K | $0.00 | 999.93M DF | — |
| 3050 |  Yellow DuckiesDUCKIES | $0.002043 | 0.00% | -0.01% | -1.08% | $106.41K | $0.00 | 52.09M DUCKIES | — |
| 3051 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.10 | +0.29% | -9.24% | -23.39% | $106.01K | $254.94K 240.50% de la capitalisation | 9,550 LUNRON | — |
| 3052 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $466.96 | -0.02% | -0.25% | -11.56% | $105.97K | $10.01 0.01% de la capitalisation | 227 AMAT | — |
| 3053 |  Monsta InfiniteMONI | $0.0004798 | 0.00% | +1.23% | -5.59% | $105.82K | $0.00 | 220.57M MONI | — |
| 3054 |  Sharpe AISAI | $0.0009457 | +0.53% | -3.12% | -4.02% | $105.75K | $45.65K 43.17% de la capitalisation | 111.82M SAI | — |
| 3055 |  Solana SwapSOS | $0.0001057 | 0.00% | -3.17% | +2.71% | $105.71K | $0.00 | 1B SOS | — |
| 3056 |  XELSXELS | $0.005028 | -0.04% | -0.23% | -1.17% | $105.59K | $3.87K 3.67% de la capitalisation | 21M XELS | — |
| 3059 |  DuckChainDUCK | $0.00001466 | +1.18% | -1.18% | -17.01% | $104.91K | $2.32K 2.21% de la capitalisation | 7.15B DUCK | — |
| 3060 |  BitConeCONE | $0.0000001863 | 0.00% | -1.32% | -21.66% | $104.73K | $0.00 | 562.11B CONE | — |
| 3062 |  Renewable EnergyRET | $0.000000000005 | +0.03% | +1.21% | -31.82% | $104.68K | $7.13K 6.81% de la capitalisation | 20,117.71T RET | — |
| 3063 |  SignataSATA | $0.001468 | -0.13% | -24.79% | -0.16% | $104.58K | $2.22 0.00% de la capitalisation | 71.26M SATA | — |
| 3064 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3067 |  PoolTogetherPOOL | $0.0153 | 0.00% | +1.77% | -16.17% | $103.86K | $0.00 | 6.77M POOL | — |
| 3069 |  DexCheck AIDCK | $0.0001525 | -0.01% | +6.48% | +5.93% | $103.44K | $48.99 0.05% de la capitalisation | 678.22M DCK | — |
| 3070 |  Imaginary OnesBUBBLE | $0.00002513 | +2.80% | -19.52% | -20.55% | $103.38K | $1.3K 1.26% de la capitalisation | 4.11B BUBBLE | — |
