La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2824 |  BlackCardCoinBCCOIN | $0.0176 | -0.39% | -0.34% | -16.83% | $176.01K | $56.45K 32.07% de la capitalisation | 10M BCCOIN | — |
| 2828 |  MP Materials rStockRMP | $39.76 | -1.18% | -5.45% | -13.42% | $174.07K | $49.38K 28.37% de la capitalisation | 4,378 RMP | — |
| 2829 |  IspolinkISP | $0.00002147 | +0.41% | +2.50% | +11.69% | $173.69K | $201.19 0.12% de la capitalisation | 8.09B ISP | — |
| 2830 |  SkateSKATE | $0.001245 | +0.00% | -0.95% | -2.55% | $173.6K | $809.48 0.47% de la capitalisation | 139.46M SKATE | — |
| 2831 |  GivethGIV | $0.0004522 | -0.95% | -3.72% | -2.47% | $173.43K | $283.01 0.16% de la capitalisation | 383.52M GIV | — |
| 2832 |  NaboxNABOX | $0.0000008313 | -0.29% | -1.65% | -2.44% | $173.41K | $1.82 0.00% de la capitalisation | 208.61B NABOX | — |
| 2833 |  Sekuya MultiverseSKYA | $0.0003138 | -0.20% | -2.98% | -7.70% | $172.59K | $4.62K 2.68% de la capitalisation | 549.99M SKYA | — |
| 2834 |  Moderna (Ondo Tokenized)MRNAON | $219.17 | +1.82% | +2.72% | +13.71% | $172.87K | $607K 351.13% de la capitalisation | 789 MRNAON | — |
| 2836 |  Heroes of NFTHON | $0.001699 | 0.00% | -2.47% | -9.12% | $171.49K | $0.00 | 100.93M HON | — |
| 2837 |  ZetaZEX | $0.0009133 | +0.00% | +8.24% | -6.63% | $171.49K | $44.00 0.03% de la capitalisation | 187.76M ZEX | — |
| 2838 |  JunkcoinJKC | $0.009561 | -0.86% | -2.47% | +13.21% | $170.6K | $0.00 | 17.84M JKC | — |
| 2839 |  Witch TokenWITCH | $0.002759 | 0.00% | -13.50% | -18.26% | $170.53K | $0.00 | 61.81M WITCH | — |
| 2840 |  Biometric FinancialBIOFI | $0.00004346 | +0.02% | -0.22% | -1.06% | $170.11K | $56.14K 33.00% de la capitalisation | 3.91B BIOFI | — |
| 2841 |  StarShipSTARSHIP | $0.008990 | 0.00% | -0.62% | -5.79% | $169.98K | $0.00 | 18.91M STARSHIP | — |
| 2842 |  Medieval EmpiresMEE | $0.0003023 | -0.24% | -0.66% | -5.45% | $169.12K | $33.71K 19.93% de la capitalisation | 559.41M MEE | — |
| 2843 |  PoSciDonDAO TokenSCI | $0.0473 | -3.75% | -4.20% | -7.46% | $168.54K | $285.58 0.17% de la capitalisation | 3.57M SCI | — |
| 2845 |  GameswapGSWAP | $0.0152 | 0.00% | 0.00% | -13.46% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2847 |  MetaCeneMAK | $0.0003225 | +0.00% | -2.39% | +12.98% | $168.06K | $233.22 0.14% de la capitalisation | 521.08M MAK | — |
| 2848 |  MasaMASA | $0.0001478 | 0.00% | 0.00% | -10.34% | $167.31K | $0.00 | 1.13B MASA | — |
| 2849 |  Ondas rStockRONDS | $6.37 | -1.25% | -3.78% | -9.57% | $167.1K | $1.05K 0.63% de la capitalisation | 26,222 RONDS | — |
| 2851 |  ORBITGRIFT | $0.0001662 | -0.80% | -2.76% | -10.54% | $166.12K | $9.44 0.01% de la capitalisation | 999.63M GRIFT | — |
| 2852 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $295.48 | -2.06% | +0.75% | -12.60% | $165.96K | $15.02K 9.05% de la capitalisation | 562 MTSION | — |
| 2854 |  XCarnivalXCV | $0.0002089 | +0.43% | +0.72% | +7.83% | $165.13K | $664.35 0.40% de la capitalisation | 790.64M XCV | — |
| 2856 |  LikeLIKE | $0.0004969 | +0.22% | -0.88% | -9.06% | $164.56K | $3.82K 2.32% de la capitalisation | 331.16M LIKE | — |
| 2857 |  StafiFIS | $0.001158 | +1.79% | -1.53% | -29.42% | $164.52K | $15.98K 9.71% de la capitalisation | 142.04M FIS | — |
| 2858 |  TaraxaTARA | $0.00002682 | +0.83% | -7.77% | -1.17% | $163.82K | $54.46K 33.24% de la capitalisation | 6.11B TARA | — |
| 2859 |  ElementELMT | $0.00009438 | 0.00% | +22.80% | -13.21% | $163.73K | $0.00 | 1.73B ELMT | — |
| 2860 |  Zoom Communications xStockZMX | $96.09 | -0.72% | -1.43% | +1.55% | $162.77K | $2.42K 1.49% de la capitalisation | 1,694 ZMX | — |
| 2861 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2862 |  Urolithin A$URO | $0.0001618 | 0.00% | -1.22% | -9.73% | $161.63K | $0.00 | 999.05M $URO | — |
| 2864 |  Titan's TapTIT | $0.000005224 | -0.00% | -34.63% | -30.24% | $160.32K | $4.6K 2.87% de la capitalisation | 30.69B TIT | — |
| 2865 |  Intuitive Surgical xStockISRGX | $414.90 | -0.14% | -1.94% | +0.30% | $159.36K | $150.03 0.09% de la capitalisation | 384 ISRGX | — |
| 2867 |  pNetworkPNT | $0.001776 | 0.00% | -5.45% | -9.65% | $158.55K | $0.00 | 89.25M PNT | — |
| 2868 |  BBS NetworkBBS | $0.002266 | +0.06% | -24.97% | +0.28% | $158.31K | $24.78 0.02% de la capitalisation | 69.86M BBS | — |
| 2869 |  DappRadarRADAR | $0.0001639 | 0.00% | -7.06% | -12.71% | $157.36K | $0.00 | 960.1M RADAR | — |
| 2870 |  GEEQGEEQ | $0.004076 | 0.00% | -0.60% | +32.51% | $157.01K | $0.00 | 38.52M GEEQ | — |
| 2871 |  RiserRIS | $0.0006270 | -0.37% | -2.05% | -0.95% | $156.74K | $14.29K 9.12% de la capitalisation | 250M RIS | — |
| 2873 |  Crypto Trading FundCTF | $0.0331 | -4.48% | +15.20% | +9.92% | $156.12K | $886.49 0.57% de la capitalisation | 4.72M CTF | — |
| 2874 |  GoCryptoGOC | $0.0006356 | -0.37% | -1.29% | -1.97% | $155.9K | $21.99 0.01% de la capitalisation | 245.28M GOC | — |
| 2875 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | 0.00% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2876 |  ivaultIVT | $0.0115 | -0.48% | +0.04% | -4.74% | $155.75K | $153.28K 98.42% de la capitalisation | 13.58M IVT | — |
| 2877 |  Xend FinanceRWA | $0.001451 | -0.60% | +1.75% | -8.06% | $155.28K | $5.9K 3.80% de la capitalisation | 107.03M RWA | — |
| 2878 |  EdwinEDWIN | $0.0001550 | +0.36% | -3.61% | -12.29% | $154.99K | $0.00 | 1B EDWIN | — |
| 2879 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $10.35 | -2.44% | -6.47% | -28.96% | $153.84K | $5.59K 3.63% de la capitalisation | 14,869 CIFRON | — |
| 2880 |  XradersXR | $0.002081 | +0.08% | +0.21% | -18.26% | $153.79K | $12.82K 8.33% de la capitalisation | 73.91M XR | — |
| 2881 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,699 | -1.87% | +0.02% | -4.69% | $152.95K | $20.38K 13.32% de la capitalisation | 90 ASML | — |
| 2882 |  FOMO (fomo.fund)FOMO | $0.000001521 | 0.00% | +0.84% | -1.92% | $152.07K | $0.00 | 99.99B FOMO | — |
| 2884 |  iShares Semiconductor xStockSOXXX | $525.37 | -1.27% | -1.36% | -9.54% | $151.14K | $0.00 | 288 SOXXX | — |
| 2885 |  enfineoENF | $0.003674 | +0.35% | +5.26% | -14.58% | $149.26K | $33.89K 22.71% de la capitalisation | 40.63M ENF | — |
| 2886 |  MON ProtocolMON | $0.0002507 | -4.86% | -8.80% | -6.97% | $148.86K | $195.03 0.13% de la capitalisation | 593.78M MON | — |
| 2887 |  SovrunSOVRN | $0.0008062 | 0.00% | +0.04% | -9.20% | $148.72K | $0.00 | 184.48M SOVRN | — |
| 2889 |  DecimatedDIO | $0.0002726 | -0.11% | -0.67% | -9.92% | $148.11K | $62.09 0.04% de la capitalisation | 543.26M DIO | — |
| 2890 |  YieldwatchWATCH | $0.007509 | 0.00% | -1.11% | -4.45% | $147.74K | $0.00 | 19.68M WATCH | — |
| 2891 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $28.30 | +1.45% | +3.50% | +14.84% | $148.12K | $53.43K 36.07% de la capitalisation | 5,233 WGMEX | — |
| 2892 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $147.35K | $25.00 0.02% de la capitalisation | 17,356 SBETX | — |
| 2893 |  Pell Network TokenPELL | $0.0001162 | +0.00% | -0.18% | -5.66% | $147.23K | $93.74 0.06% de la capitalisation | 1.27B PELL | — |
| 2894 |  Lumentum Tokenized Stock (Robinhood)LITE | $920.04 | -2.84% | -4.00% | -16.40% | $147.29K | $472.91K 321.07% de la capitalisation | 160 LITE | — |
| 2895 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -50.48% | $146.8K | $0.00 | 147.19M KIN | — |
| 2896 |  GemachGMAC | $0.0002935 | 0.00% | -1.58% | -3.11% | $146.77K | $0.00 | 500M GMAC | — |
| 2898 |  HAPIHAPI | $0.1999 | +0.00% | -3.17% | -15.30% | $146.34K | $0.00 | 732,248 HAPI | — |
| 2899 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2900 |  NuritopiaNBLU | $0.00005939 | -0.80% | -1.74% | -9.10% | $145.52K | $4.05K 2.78% de la capitalisation | 2.45B NBLU | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2901 |  MAPSMAPS | $0.003192 | -1.50% | -6.53% | -20.36% | $145.21K | $21.83 0.02% de la capitalisation | 45.5M MAPS | — |
| 2905 |  PlayermonPYM | $0.0003349 | +0.58% | -2.07% | -8.08% | $143.03K | $222.15 0.16% de la capitalisation | 427.07M PYM | — |
| 2906 |  Dust ProtocolDUST | $0.007459 | +0.00% | -1.15% | -6.34% | $142.79K | $0.00 | 19.14M DUST | — |
| 2908 |  StaikaSTIK | $0.0009520 | +0.53% | -57.84% | -65.37% | $141.69K | $143.19 0.10% de la capitalisation | 148.82M STIK | — |
| 2910 |  extraDNAXDNA | $0.0001175 | 0.00% | +2.35% | -4.16% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2911 |  LiveArtART | $0.0002041 | -0.28% | -0.51% | -1.02% | $139.63K | $22.65K 16.22% de la capitalisation | 683.99M ART | — |
| 2913 |  MorphwareXMW | $0.0001690 | 0.00% | 0.00% | -2.16% | $139.23K | $0.00 | 823.7M XMW | — |
| 2914 |  NFT Art FinanceNFTART | $0.000000000005 | -1.45% | -2.53% | -3.43% | $137.66K | $67.98 0.05% de la capitalisation | 25,282.17T NFTART | — |
| 2915 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $137.66K | $38.48 0.03% de la capitalisation | 18,527 BTGOX | — |
| 2917 |  MarsMARS | $0.0000003267 | +0.59% | -1.51% | -7.14% | $137.43K | $24.63K 17.92% de la capitalisation | 420.69B MARS | — |
| 2918 |  Statter NetworkSTT | $0.002729 | -2.38% | -8.88% | -18.21% | $137.38K | $2.26K 1.65% de la capitalisation | 50.34M STT | — |
| 2919 |  SuperpSUP | $0.0002304 | +0.01% | -3.47% | -58.98% | $137.36K | $19.15K 13.94% de la capitalisation | 596.16M SUP | — |
| 2921 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $134.76 | -0.76% | -3.87% | -7.32% | $135.97K | $60.84K 44.74% de la capitalisation | 1,009 WORCLX | — |
| 2922 |  Rigetti Computing (Ondo Tokenized)RGTION | $11.94 | -1.47% | -6.78% | -17.77% | $135.7K | $360.56K 265.71% de la capitalisation | 11,365 RGTION | — |
| 2923 |  StarHeroesSTAR | $0.0005900 | 0.00% | -0.45% | -8.17% | $135.38K | $0.00 | 229.44M STAR | — |
| 2926 |  OpenLeverageOLE | $0.0007134 | +1.98% | +8.01% | +2.17% | $134.56K | $867.59 0.64% de la capitalisation | 188.63M OLE | — |
| 2927 |  Super Micro Computer rStockRSMCI | $36.90 | -1.66% | -4.46% | -16.37% | $134.31K | $15.08K 11.23% de la capitalisation | 3,640 RSMCI | — |
| 2929 |  Cerebras Systems (Ondo Tokenized)CBRSON | $143.88 | -0.77% | -2.60% | -17.32% | $133.89K | $395.05K 295.06% de la capitalisation | 931 CBRSON | — |
| 2930 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2932 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $348.58 | -0.61% | -1.07% | +1.85% | $133.31K | $9.59 0.01% de la capitalisation | 382 GOOGON | — |
| 2933 |  EARNMEARNM | $0.00004088 | 0.00% | 0.00% | -18.39% | $132.97K | $0.00 | 3.25B EARNM | — |
| 2934 |  Cross The AgesCTA | $0.0002658 | 0.00% | -3.42% | +4.06% | $132.9K | $0.00 | 500M CTA | — |
| 2935 |  ArtyfactARTY | $0.006820 | -2.74% | -39.74% | -37.49% | $132.86K | $83.59K 62.91% de la capitalisation | 19.48M ARTY | — |
| 2936 |  MUSEMUSE | $0.2608 | -2.02% | -1.29% | +7.87% | $132.62K | $486.72 0.37% de la capitalisation | 508,554 MUSE | — |
| 2937 |  LandX Governance TokenLNDX | $0.009261 | 0.00% | 0.00% | -3.40% | $132.05K | $0.00 | 14.26M LNDX | — |
| 2938 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $538.71 | -0.54% | -1.90% | +1.43% | $131.91K | $33.41K 25.33% de la capitalisation | 245 WMSFTX | — |
| 2939 |  KarlsenKLS | $0.00004345 | -1.10% | +4.23% | -14.19% | $131.64K | $0.00 | 3.03B KLS | — |
| 2941 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $162.01 | +0.84% | -1.40% | -10.98% | $130.95K | $4.52K 3.45% de la capitalisation | 808 EWY | — |
| 2942 |  BakerySwapBAKE | $0.0004519 | -1.85% | -9.42% | +95.68% | $130.94K | $6.51K 4.97% de la capitalisation | 289.77M BAKE | — |
| 2943 |  Seedify.fundSFUND | $0.001478 | 0.00% | -2.30% | -7.74% | $130.83K | $0.00 | 88.55M SFUND | — |
| 2944 |  Aurora Innovation (Ondo Tokenized)AURON | $4.95 | -1.73% | -10.78% | -12.67% | $130.7K | $1.58K 1.21% de la capitalisation | 26,426 AURON | — |
| 2945 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $174.39 | -0.45% | -3.76% | -2.89% | $130.69K | $122.47K 93.71% de la capitalisation | 749 WCOINX | — |
| 2946 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2947 |  AME ChainAME | $0.0002591 | +0.42% | -0.09% | -0.07% | $129.55K | $62.9K 48.55% de la capitalisation | 500M AME | — |
| 2948 |  CarnomalyCARR | $0.00007402 | -0.41% | +10.43% | +12.20% | $129.53K | $6.61K 5.10% de la capitalisation | 1.75B CARR | — |
| 2949 |  LunarLNR | $0.001754 | 0.00% | 0.00% | -3.60% | $129.49K | $0.00 | 73.83M LNR | — |
