La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2689 |  Choise.aiCHO | $0.0004069 | +9.18% | +57.26% | +55.08% | $233.81K | $153.27K 65.55% de la capitalisation | 574.67M CHO | — |
| 2690 |  RallyRLY | $0.00003858 | -0.07% | +114.85% | -0.91% | $233.37K | $0.00 | 6.05B RLY | — |
| 2691 |  PlotXPLOT | $0.003515 | 0.00% | -0.35% | -4.03% | $233.14K | $0.00 | 66.32M PLOT | — |
| 2692 |  PositionPOSI | $0.002528 | -0.00% | +0.06% | -1.08% | $231.73K | $0.00 | 91.68M POSI | — |
| 2693 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.95 | -0.00% | +0.48% | +1.68% | $231.34K | $35.90 0.02% de la capitalisation | 5,939 TCOMON | — |
| 2694 |  Philip Morris xStockPMX | $203.70 | -0.07% | +0.86% | +7.33% | $230.59K | $112.52K 48.80% de la capitalisation | 1,132 PMX | — |
| 2695 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.75 | +0.03% | +1.75% | -8.97% | $230.44K | $1.79M 776.88% de la capitalisation | 34,141 ONDSON | — |
| 2696 |  Broadcom Tokenized Stock (Robinhood)AVGO | $355.38 | -0.08% | +1.64% | -5.44% | $230.18K | $272.07K 118.20% de la capitalisation | 648 AVGO | — |
| 2697 |  GamiumGMM | $0.000004678 | 0.00% | +1.53% | +10.54% | $229.06K | $0.00 | 48.96B GMM | — |
| 2699 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.15 | -0.01% | -2.43% | -15.69% | $227.76K | $11.95M 5246.25% de la capitalisation | 24,890 MARAON | — |
| 2700 |  SENSOSENSO | $0.003230 | +0.15% | -0.19% | -0.30% | $226.96K | $58.4K 25.73% de la capitalisation | 70.27M SENSO | — |
| 2703 |  Quanta Services (Ondo Tokenized)PWRON | $689.26 | -0.00% | +0.15% | -3.83% | $223.73K | $4.49K 2.01% de la capitalisation | 325 PWRON | — |
| 2704 |  NIO (Ondo Tokenized)NIOON | $3.54 | -0.00% | +2.35% | +1.55% | $223.27K | $391.89 0.18% de la capitalisation | 63,050 NIOON | — |
| 2705 |  Accenture xStockACNX | $209.20 | -0.03% | -3.00% | +2.59% | $223.21K | $55.81K 25.00% de la capitalisation | 1,067 ACNX | — |
| 2706 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% de la capitalisation | 4,060 BACX | — |
| 2708 |  OpenDAOSOS | $0.000000002220 | +0.03% | -0.59% | -2.03% | $221.96K | $0.00 | 100T SOS | — |
| 2709 |  Celsius NetworkCEL | $0.005870 | -0.12% | -1.89% | -2.09% | $221.42K | $1.03K 0.47% de la capitalisation | 37.72M CEL | — |
| 2710 |  Rifampicin$RIF | $0.0002214 | 0.00% | -3.52% | -11.84% | $221.21K | $0.00 | 999.22M $RIF | — |
| 2711 |  VerseVERSE | $0.000004249 | +0.11% | +1.95% | +9.54% | $220.89K | $183.30 0.08% de la capitalisation | 51.98B VERSE | — |
| 2714 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $121.13 | -0.00% | -1.37% | -9.95% | $219.27K | $2.16K 0.99% de la capitalisation | 1,810 LSCCON | — |
| 2715 |  LumerinLMR | $0.0003613 | 0.00% | -0.15% | -5.08% | $219.15K | $0.00 | 606.62M LMR | — |
| 2716 |  dotmoovsMOOV | $0.0002993 | -0.34% | +2.23% | +1.09% | $218.83K | $14.9K 6.81% de la capitalisation | 731.18M MOOV | — |
| 2717 |  SolchatCHAT | $0.0272 | +0.00% | -0.77% | -9.09% | $218.79K | $0.00 | 8.04M CHAT | — |
| 2718 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $13.91 | +0.31% | -3.37% | -15.52% | $218.45K | $139.14 0.06% de la capitalisation | 15,700 NNE | — |
| 2720 |  SatLayerSLAY | $0.0002116 | 0.00% | -0.28% | -39.44% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2722 |  CudisCUDIS | $0.0008792 | -0.39% | -3.19% | -22.64% | $217.6K | $3.13M 1436.85% de la capitalisation | 247.5M CUDIS | — |
| 2723 |  LimoverseLIMO | $0.001435 | +0.87% | +0.35% | -2.35% | $217.31K | $9.47K 4.36% de la capitalisation | 151.44M LIMO | — |
| 2724 |  Kyuzo's FriendsKO | $0.0009971 | 0.00% | -0.13% | -71.74% | $216.86K | $0.00 | 217.5M KO | — |
| 2725 |  Dino TycoonTYCOON | $0.0009869 | -0.00% | +3.47% | +4.14% | $215.95K | $13.89K 6.43% de la capitalisation | 218.83M TYCOON | — |
| 2726 |  StarSlaxSSLX | $0.00008613 | +1.64% | -1.14% | -5.03% | $215.47K | $98.9K 45.90% de la capitalisation | 2.5B SSLX | — |
| 2727 |  NafterNAFT | $0.0002157 | +4.20% | -0.20% | -14.82% | $215.2K | $1.42K 0.66% de la capitalisation | 997.65M NAFT | — |
| 2729 |  StormXSTMX | $0.00001735 | 0.00% | +479.10% | -14.80% | $214.34K | $0.00 | 12.35B STMX | — |
| 2730 |  Cosplay TokenCOT | $0.0005434 | +0.08% | +1.11% | +0.85% | $214.3K | $47.87K 22.34% de la capitalisation | 394.36M COT | — |
| 2732 |  Applied Digital (Ondo Tokenized)APLDON | $22.38 | +0.00% | -1.74% | -11.43% | $213.67K | $548.52K 256.71% de la capitalisation | 9,546 APLDON | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $88.10 0.04% de la capitalisation | 7,857 SCHFX | — |
| 2734 |  RubicRBC | $0.001284 | +0.64% | -0.37% | -16.15% | $212.24K | $34.4K 16.21% de la capitalisation | 165.28M RBC | — |
| 2735 |  Wrapped DioneDIONE | $0.00001739 | +0.00% | +66.28% | +68.87% | $212.06K | $11.35 0.01% de la capitalisation | 12.2B DIONE | — |
| 2736 |  BaanxBXX | $0.0008521 | 0.00% | +0.83% | -17.19% | $210.66K | $0.00 | 247.22M BXX | — |
| 2737 |  Mastercard xStockMAX | $603.03 | -0.12% | +0.55% | +6.92% | $209.82K | $143.86K 68.57% de la capitalisation | 348 MAX | — |
| 2738 |  CoreWeave rStockRCRWV | $77.22 | +0.13% | -1.42% | -15.20% | $209.48K | $23.59K 11.26% de la capitalisation | 2,713 RCRWV | — |
| 2739 |  MultibitMUBI | $0.0002200 | +4.11% | +27.67% | +6.11% | $208.97K | $3.39K 1.62% de la capitalisation | 950M MUBI | — |
| 2740 |  HAVAHHVH | $0.00004006 | -0.01% | +1.02% | +0.68% | $208.87K | $58.24K 27.88% de la capitalisation | 5.21B HVH | — |
| 2743 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 0.24% de la capitalisation | 428 LINX | — |
| 2744 |  ArowanaARW | $0.009010 | +0.17% | +0.13% | +0.12% | $206.42K | $12.31K 5.96% de la capitalisation | 22.91M ARW | — |
| 2745 |  Boeing Tokenized Stock (Robinhood)BA | $186.90 | -0.00% | -1.58% | -1.14% | $206.3K | $6.76K 3.28% de la capitalisation | 1,104 BA | — |
| 2746 |  CheckDotCDT | $0.0266 | 0.00% | +0.06% | -5.59% | $206.22K | $0.00 | 7.75M CDT | — |
| 2748 |  yesnoerrorYNE | $0.0002055 | +0.04% | +0.24% | -3.28% | $205.52K | $30.5K 14.84% de la capitalisation | 1B YNE | — |
| 2749 |  PresearchPRE | $0.0005181 | 0.00% | -8.06% | -5.85% | $205.47K | $0.00 | 396.58M PRE | — |
| 2750 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.87 | -0.02% | -0.95% | -12.93% | $204.92K | $128.83 0.06% de la capitalisation | 29,840 QUBT | — |
| 2751 |  FooDriverFDC | $0.0207 | -0.10% | -0.13% | -0.77% | $204.37K | $137.98K 67.52% de la capitalisation | 9.86M FDC | — |
| 2752 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.17 | +0.00% | -0.28% | +1.50% | $204.33K | $133.33 0.07% de la capitalisation | 2,193 VNQON | — |
| 2754 |  VodraVDR | $0.001422 | -0.00% | +2.12% | -3.03% | $203.54K | $11.17 0.01% de la capitalisation | 143.14M VDR | — |
| 2755 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.04 | -0.00% | -0.14% | +0.06% | $203.33K | $2.33K 1.15% de la capitalisation | 4,063 NEARON | — |
| 2756 |  Don-keyDON | $0.002125 | 0.00% | -1.83% | -6.54% | $203.05K | $0.00 | 95.55M DON | — |
| 2757 |  BlumBLUM | $0.001177 | +0.02% | +5.11% | -26.03% | $202.62K | $141.68K 69.92% de la capitalisation | 172.21M BLUM | — |
| 2758 |  LINKALINKA | $0.0002918 | +0.01% | -0.61% | -0.98% | $202.58K | $365.23 0.18% de la capitalisation | 694.15M LINKA | — |
| 2759 |  Palo Alto Networks xStockPANWX | $397.07 | -0.00% | -1.66% | -5.44% | $202.18K | $0.00 | 509 PANWX | — |
| 2760 |  Netflix (Ondo Tokenized Stock)NFLXON | $130.24 | +2.86% | -81.63% | -81.15% | $201.9K | $5.23M 2588.90% de la capitalisation | 1,550 NFLXON | — |
| 2763 |  ZKFairZKF | $0.00001998 | 0.00% | +0.03% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2764 |  WLTHWLTH | $0.0003755 | 0.00% | -0.18% | +9.18% | $197.91K | $0.00 | 527.02M WLTH | — |
| 2765 |  CYBROCYBRO | $0.001492 | -1.03% | -2.17% | +0.25% | $197.54K | $42.16K 21.34% de la capitalisation | 132.4M CYBRO | — |
| 2766 |  FeathercoinFTC | $0.0008340 | +0.06% | -50.27% | -50.85% | $197.33K | $0.00 | 236.6M FTC | — |
| 2769 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $153.17 | +0.01% | -1.01% | -4.95% | $195.67K | $440.85K 225.30% de la capitalisation | 1,277 WMSTRX | — |
| 2771 |  ritestreamRITE | $0.0002268 | -0.00% | +3.12% | +4.82% | $195.38K | $56.76 0.03% de la capitalisation | 861.34M RITE | — |
| 2772 |  ArtyfactARTY | $0.0100 | -4.95% | -9.83% | +5.34% | $195.29K | $74.88K 38.35% de la capitalisation | 19.48M ARTY | — |
| 2774 |  Tranche FinanceSLICE | $0.009744 | 0.00% | 0.00% | -3.03% | $194.88K | $0.00 | 20M SLICE | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  SinverseSIN | $0.0002085 | -3.79% | +3.44% | +43.03% | $194.08K | $3.8K 1.96% de la capitalisation | 930.94M SIN | — |
| 2779 |  Comcast xStockCMCSAX | $21.13 | +1.51% | +3.45% | -10.62% | $193.28K | $96.63K 50.00% de la capitalisation | 9,149 CMCSAX | — |
| 2782 |  PureFiUFI | $0.003294 | 0.00% | -0.20% | -5.24% | $192.45K | $0.00 | 58.42M UFI | — |
| 2783 |  ZARA AIZARA | $0.0002959 | +0.02% | -2.13% | -16.31% | $191.81K | $34.62K 18.05% de la capitalisation | 648.3M ZARA | — |
| 2786 |  Privasea AIPRAI | $0.0005623 | +6.25% | +13.66% | +30.45% | $189.85K | $24.2K 12.75% de la capitalisation | 337.6M PRAI | — |
| 2787 |  BitgesellBGL | $0.0118 | -0.21% | -0.16% | +0.91% | $190.94K | $4.06 0.00% de la capitalisation | 16.16M BGL | — |
| 2788 |  UPS Tokenized Stock (Robinhood)UPS | $94.59 | +0.33% | +0.11% | +1.88% | $190.78K | $4.59K 2.41% de la capitalisation | 2,017 UPS | — |
| 2789 |  RedbrickBRIC | $0.0008065 | -0.00% | -1.79% | -0.82% | $189.61K | $89.31 0.05% de la capitalisation | 235.11M BRIC | — |
| 2790 |  Big Data ProtocolBDP | $0.003584 | 0.00% | -0.64% | -4.49% | $189.43K | $0.00 | 52.86M BDP | — |
| 2792 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.87 | -0.08% | -1.21% | -4.42% | $188.3K | $6.34K 3.37% de la capitalisation | 9,978 ETHAON | — |
| 2793 |  AstraZeneca xStockAZNX | $160.41 | -0.12% | +1.18% | +34.09% | $188.07K | $242.94K 129.17% de la capitalisation | 1,172 AZNX | — |
| 2794 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.45 | -0.00% | -0.54% | +0.58% | $187.91K | $129.55 0.07% de la capitalisation | 841 VTVON | — |
| 2796 |  xAI PreStocksXAI | $90.10 | -1.75% | -0.51% | -0.70% | $187.26K | $18.36 0.01% de la capitalisation | 2,078 XAI | — |
| 2797 |  ŸYAI | $0.002057 | 0.00% | 0.00% | -6.81% | $187.18K | $0.00 | 91M YAI | — |
| 2798 |  Ford Motor Tokenized Stock (Robinhood)F | $12.13 | +0.00% | +1.28% | -1.32% | $187.13K | $49.98 0.03% de la capitalisation | 15,424 F | — |
| 2799 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.91 | +0.06% | +0.77% | +6.11% | $186.76K | $1.92M 1030.68% de la capitalisation | 1,056 XOMON | — |
| 2800 |  MP Materials rStockRMP | $42.30 | -0.30% | -2.36% | -12.94% | $185.2K | $23.84K 12.88% de la capitalisation | 4,378 RMP | — |
| 2801 |  JunoCashJUNO | $0.0510 | -0.00% | -0.57% | -31.77% | $184.94K | $18.9K 10.22% de la capitalisation | 3.63M JUNO | — |
| 2802 |  BasedAIBASEDAI | $0.005329 | 0.00% | -9.32% | -5.23% | $184.39K | $0.00 | 34.6M BASEDAI | — |
| 2804 |  Medtronic xStockMDTX | $92.75 | -0.06% | +0.83% | +6.30% | $183.2K | $476.99 0.26% de la capitalisation | 1,975 MDTX | — |
| 2806 |  R0AR Token1R0R | $0.0004405 | 0.00% | +0.01% | -5.94% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2808 |  Fabrinet (Ondo Tokenized)FNON | $427.09 | -0.11% | -5.28% | -11.97% | $181.63K | $254.58K 140.17% de la capitalisation | 425 FNON | — |
| 2809 |  TiFiTIFI | $0.000000002308 | 0.00% | -0.31% | -3.34% | $181.04K | $0.00 | 78.44T TIFI | — |
| 2811 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2812 |  RFOXRFOX | $0.0001377 | 0.00% | -11.42% | -3.59% | $180.68K | $0.00 | 1.31B RFOX | — |
| 2814 |  AutoAUTO | $2.35 | 0.00% | +0.14% | -3.84% | $180.32K | $0.00 | 76,667 AUTO | — |
| 2815 |  PillarPLR | $0.0006934 | +0.06% | -19.99% | -8.13% | $179.82K | $13.85 0.01% de la capitalisation | 259.35M PLR | — |
| 2816 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $221.28 | +0.72% | +4.44% | -13.77% | $179.66K | $14.67K 8.16% de la capitalisation | 812 TSEMON | — |
| 2817 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -0.37% | -15.46% | $179.64K | $0.00 | 3,632 STMON | — |
| 2818 |  GivethGIV | $0.0004683 | -0.05% | -1.82% | +1.43% | $179.6K | $238.92 0.13% de la capitalisation | 383.52M GIV | — |
| 2819 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $769.95 | -0.09% | +4.28% | +3.71% | $179.04K | $145.15K 81.07% de la capitalisation | 233 WMETAX | — |
| 2822 |  BlackCardCoinBCCOIN | $0.0177 | -0.11% | -8.27% | -16.41% | $177.32K | $56.41K 31.81% de la capitalisation | 10M BCCOIN | — |
| 2824 |  Ondas rStockRONDS | $6.74 | +0.00% | +1.83% | -8.60% | $176.81K | $1.36K 0.77% de la capitalisation | 26,222 RONDS | — |
