La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2570 |  Rivalz NetworkRIZ | $0.0002597 | +0.66% | +7.39% | +40.17% | $298.89K | $115.4K 38.61% de la capitalisation | 1.15B RIZ | — |
| 2571 |  ISKRA TokenISK | $0.0004646 | +0.00% | -1.98% | -8.69% | $298.34K | $21.16 0.01% de la capitalisation | 642.07M ISK | — |
| 2572 |  KaruraKARL1 | $0.002553 | -0.68% | -0.60% | -21.56% | $297.81K | $0.00 | 116.67M KAR | — |
| 2573 |  BarnBridgeBOND | $0.0376 | +0.06% | +221.18% | +222.04% | $297.29K | $2.33 0.00% de la capitalisation | 7.91M BOND | — |
| 2575 |  My Master WarMAT | $0.003008 | 0.00% | 0.00% | +10.28% | $296.31K | $0.00 | 98.52M MAT | — |
| 2576 |  AXT Inc rStockRAXTI | $65.99 | -0.46% | +6.28% | -20.04% | $295.47K | $724.45K 245.18% de la capitalisation | 4,478 RAXTI | — |
| 2577 |  0xBitcoin0XBTC | $0.0304 | 0.00% | 0.00% | +7.26% | $295.17K | $0.00 | 9.71M 0XBTC | — |
| 2578 |  Overlay ProtocolOVL | $0.005499 | -0.00% | -0.72% | -3.01% | $294.78K | $8.04 0.00% de la capitalisation | 53.61M OVL | — |
| 2579 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | +0.74% | +3.10% | $294.75K | $261.25 0.09% de la capitalisation | 323 GSX | — |
| 2580 |  Arista Networks (Ondo Tokenized Stock)ANETON | $205.68 | +0.05% | -1.20% | -4.47% | $294.35K | $898K 305.08% de la capitalisation | 1,431 ANETON | — |
| 2582 |  Roco FinanceROCO | $0.0170 | 0.00% | -0.21% | -4.29% | $293.5K | $0.00 | 17.3M ROCO | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2583 |  MEZOMEZO | $0.003406 | +3.38% | -1.69% | -12.08% | $292.91K | $83.2K 28.40% de la capitalisation | 85.99M MEZO | — |
| 2585 |  UnizenZCX | $0.0004310 | +0.03% | +13.14% | +72.46% | $292.84K | $0.00 | 679.37M ZCX | — |
| 2586 |  Rockwell Automation (Ondo Tokenized)ROKON | $432.53 | -0.00% | -0.42% | -5.09% | $292.66K | $2.87K 0.98% de la capitalisation | 677 ROKON | — |
| 2590 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.00 | -0.08% | +0.56% | -3.12% | $291.43K | $938.09 0.32% de la capitalisation | 8,326 BOTZON | — |
| 2592 |  Arena-ZA2Z | $0.00002986 | -1.64% | -1.72% | +6.58% | $290.04K | $15.1K 5.21% de la capitalisation | 9.71B A2Z | — |
| 2593 |  The ChampCoinTCC | $0.005810 | -0.15% | -5.16% | -31.38% | $290.52K | $5.58K 1.92% de la capitalisation | 50M TCC | — |
| 2594 |  SoFi Technologies rStockRSOFI | $15.29 | +0.19% | +1.14% | -3.23% | $289.94K | $10.6K 3.65% de la capitalisation | 18,969 RSOFI | — |
| 2595 |  BiFiBIFI | $0.0006157 | +0.13% | +8.22% | -25.16% | $288.53K | $903.47 0.31% de la capitalisation | 468.59M BIFI | — |
| 2597 |  JuggernautJGN | $0.001923 | 0.00% | +0.53% | -3.32% | $288.49K | $0.00 | 150M JGN | — |
| 2598 |  WalkenWLKN | $0.0001729 | +0.26% | +2.12% | -2.26% | $288.08K | $954.13 0.33% de la capitalisation | 1.67B WLKN | — |
| 2599 |  Deeper NetworkDPR | $0.00008312 | +0.36% | -0.34% | +2.95% | $287.28K | $1.65K 0.57% de la capitalisation | 3.46B DPR | — |
| 2600 |  Metrix CoinMRX | $0.00001635 | 0.00% | 0.00% | +23.87% | $286.6K | $0.00 | 17.53B MRX | — |
| 2601 |  NeurahubNEURA | $0.003468 | 0.00% | -0.46% | -13.12% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2602 |  ModeMODE | $0.0001136 | -0.14% | -14.97% | +60.32% | $284.07K | $5.27K 1.85% de la capitalisation | 2.5B MODE | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  Teradyne, Inc. xStockTERX | $380.88 | +0.00% | -1.95% | -10.42% | $283.48K | $2.29K 0.81% de la capitalisation | 744 TERX | — |
| 2605 |  TheStandard USDUSDSstable | $1.01 | +0.40% | +0.55% | +0.77% | $282.83K | $177.11 0.06% de la capitalisation | 280,943 USDS | — |
| 2606 |  Lam Research (Ondo Tokenized)LRCXON | $303.20 | -0.05% | -1.57% | -9.67% | $281.87K | $1.39M 494.54% de la capitalisation | 930 LRCXON | — |
| 2607 |  RevomonREVO | $0.009528 | 0.00% | -1.10% | -2.74% | $281.89K | $0.00 | 29.59M REVO | — |
| 2608 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $36.86 | +0.38% | -5.37% | +23.33% | $281.04K | $524.02K 186.46% de la capitalisation | 7,624 RSOXS | — |
| 2609 |  ASML Holding rStockRASML | $1,714 | +0.09% | -0.58% | -6.27% | $279.24K | $52.65K 18.85% de la capitalisation | 163 RASML | — |
| 2610 |  Tune.FmJAM | $0.000009369 | +0.01% | +0.82% | -6.58% | $278.35K | $0.00 | 29.71B JAM | — |
| 2612 |  EstateXESX | $0.0002921 | +0.00% | +20.13% | +17.07% | $277.21K | $0.00 | 948.88M ESX | — |
| 2613 |  Samsunspor Fan TokenSAM | $0.0901 | -0.00% | -0.73% | -12.05% | $275.36K | $75.32K 27.35% de la capitalisation | 3.06M SAM | — |
| 2614 |  MASQMASQ | $0.008001 | 0.00% | -4.38% | -7.18% | $275.07K | $0.00 | 34.38M MASQ | — |
| 2615 |  KinicKINIC | $0.0950 | -0.20% | -14.95% | -30.97% | $272.64K | $2.04K 0.75% de la capitalisation | 2.87M KINIC | — |
| 2616 |  AbbVie xStockABBVX | $274.35 | +0.06% | -0.37% | +0.31% | $272.1K | $80.04K 29.41% de la capitalisation | 992 ABBVX | — |
| 2619 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.38 | -0.03% | -0.02% | +0.66% | $271.12K | $307.72 0.11% de la capitalisation | 2,967 IEFON | — |
| 2620 |  BiswapBSW | $0.0003935 | +0.06% | +0.67% | -3.13% | $270.09K | $328.79 0.12% de la capitalisation | 686.32M BSW | — |
| 2621 |  GameGPTDUEL | $0.00003210 | 0.00% | -2.87% | -32.87% | $269.36K | $0.00 | 8.39B DUEL | — |
| 2622 |  Core MSCI Emerging Markets xStockIEMGX | $80.26 | 0.00% | +1.75% | -5.01% | $268.69K | $71.50 0.03% de la capitalisation | 3,348 IEMGX | — |
| 2623 |  K21K21 | $0.0146 | 0.00% | 0.00% | -3.63% | $268.58K | $0.00 | 18.45M K21 | — |
| 2624 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 0.15% de la capitalisation | 1,787 MRKX | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $271.08 | +0.02% | +4.97% | -5.33% | $268.51K | $13.33K 4.96% de la capitalisation | 991 MRVL | — |
| 2627 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | 0.00% | -10.63% | $267.51K | $0.00 | 290M EDGEN | — |
| 2629 |  PolkamarketsPOLK | $0.002903 | -0.00% | -0.65% | -4.40% | $267.08K | $2.12 0.00% de la capitalisation | 92.01M POLK | — |
| 2630 |  Applied Materials rStockRAMAT | $467.37 | -0.21% | -4.04% | -11.10% | $266.51K | $4.4K 1.65% de la capitalisation | 570 RAMAT | — |
| 2631 |  Internet of Energy NetworkIOEN | $0.0008372 | 0.00% | +0.70% | +2.24% | $265.44K | $0.00 | 317.05M IOEN | — |
| 2632 |  Deutsche eMarkDEM | $0.001675 | +0.41% | +0.78% | -34.75% | $265.09K | $0.00 | 158.23M DEM | — |
| 2633 |  Arm Holdings rStockRARM | $260.14 | +0.37% | +4.42% | -13.18% | $264.93K | $21.84K 8.24% de la capitalisation | 1,018 RARM | — |
| 2634 |  STAKESTAKE | $0.0311 | +0.41% | +3.02% | -3.49% | $263.23K | $1.56 0.00% de la capitalisation | 8.46M STAKE | — |
| 2635 |  GraphLinq ChainGLQ | $0.0007725 | -0.60% | +2.39% | +5.84% | $262.65K | $59.68K 22.72% de la capitalisation | 340M GLQ | — |
| 2636 |  bitsCrunch TokenBCUT | $0.0004356 | -2.41% | -6.52% | -9.61% | $262.98K | $5.67K 2.16% de la capitalisation | 603.78M BCUT | — |
| 2638 |  OneMillionDollarsOMD | $0.0002049 | -0.97% | +1.61% | +2.31% | $261.02K | $68.47K 26.23% de la capitalisation | 1.27B OMD | — |
| 2640 |  Etherisc DIPDIP | $0.001082 | +0.06% | -25.06% | -0.34% | $259.4K | $1.86 0.00% de la capitalisation | 239.74M DIP | — |
| 2641 |  HamsterHAM | $0.000000000109 | 0.00% | +0.34% | -3.84% | $259.06K | $0.00 | 2384.23T HAM | — |
| 2642 |  Alibaba rStockRBABA | $112.89 | +0.20% | +4.21% | +5.36% | $258.55K | $4.91K 1.90% de la capitalisation | 2,290 RBABA | — |
| 2643 |  ZapZAP | $0.001094 | 0.00% | -17.51% | -20.59% | $258.39K | $0.00 | 236.14M ZAP | — |
| 2644 |  BOTIFYBOTIFY | $0.0002583 | -4.10% | +18.36% | -46.68% | $258.33K | $76.12K 29.47% de la capitalisation | 1B BOTIFY | — |
| 2645 |  IDEXIDEX | $0.0002583 | +2.22% | -24.96% | -71.54% | $258.31K | $58.28K 22.56% de la capitalisation | 1B IDEX | — |
| 2647 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001210 | +0.32% | -0.75% | +9.83% | $256.93K | $7.91 0.00% de la capitalisation | 212.41M GST-BSC | — |
| 2648 |  Redwire (Ondo Tokenized)RDWON | $9.23 | +0.14% | +1.53% | -13.00% | $256.86K | $1.12M 437.08% de la capitalisation | 27,832 RDWON | — |
| 2649 |  Unagi TokenUNA | $0.0003302 | 0.00% | -20.05% | -73.43% | $256.11K | $0.00 | 775.73M UNA | — |
| 2650 |  Vida Global xStockVIDAX | $1.23 | -0.02% | -7.31% | -15.85% | $254.1K | $2.07K 0.82% de la capitalisation | 206,085 VIDAX | — |
| 2652 |  MaigaMAIGA | $0.0009062 | -8.51% | +213.07% | +236.21% | $253.73K | $1.03K 0.41% de la capitalisation | 280M MAIGA | — |
| 2654 |  PREME TokenPREME | $0.001389 | +1.93% | +4.39% | -9.08% | $253.44K | $2.73K 1.08% de la capitalisation | 182.48M PREME | — |
| 2655 |  Danaher xStockDHRX | $224.02 | +0.74% | +2.45% | +1.98% | $253.34K | $71.3K 28.15% de la capitalisation | 1,131 DHRX | — |
| 2656 |  Planet TokenPLANET | $0.0000002972 | +0.02% | -1.14% | -11.09% | $253.05K | $760.10 0.30% de la capitalisation | 851.45B PLANET | — |
| 2658 |  Aston Martin Cognizant Fan TokenAM | $0.0905 | -0.00% | -0.06% | -0.83% | $250.72K | $56.25K 22.43% de la capitalisation | 2.77M AM | — |
| 2659 |  Delabs GamesDELABS | $0.0003332 | -0.00% | +3.01% | +0.87% | $250.03K | $821.25 0.33% de la capitalisation | 750.3M DELABS | — |
| 2660 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2661 |  ISLAND TokenISLAND | $0.001306 | +23.00% | +59.66% | +109.02% | $248.19K | $92.73K 37.36% de la capitalisation | 190.03M ISLAND | — |
| 2662 |  nuco.cloudNCDT | $0.004958 | 0.00% | -4.12% | -27.35% | $247.92K | $0.00 | 50M NCDT | — |
| 2663 |  BeltBELT | $0.0259 | 0.00% | +0.93% | -4.86% | $247.51K | $0.00 | 9.55M BELT | — |
| 2664 |  Reflexer UngovernanceFLXstable | $1.28 | 0.00% | +0.19% | -7.27% | $247.24K | $0.00 | 193,796 FLX | — |
| 2665 |  0xGasless0XGAS | $0.0258 | 0.00% | 0.00% | -0.11% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2666 |  GAM3S.GGG3 | $0.0003701 | +0.35% | +0.66% | -0.39% | $245.67K | $21.06K 8.57% de la capitalisation | 663.72M G3 | — |
| 2667 |  Abbott xStockABTX | $102.54 | +0.18% | +0.23% | +1.11% | $245.24K | $69.34K 28.27% de la capitalisation | 2,392 ABTX | — |
| 2668 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.98 | -0.00% | +0.97% | +7.23% | $244.78K | $82.8K 33.83% de la capitalisation | 6,999 SQQQON | — |
| 2669 |  Prisma mkUSDMKUSDstable | $0.9972 | +0.00% | -0.41% | +0.15% | $244.53K | $0.00 | 245,228 MKUSD | — |
| 2671 |  Amkor Technology (Ondo Tokenized)AMKRON | $48.16 | -0.04% | +1.99% | -9.79% | $242.74K | $244.69K 100.80% de la capitalisation | 5,040 AMKRON | — |
| 2672 |  Hut 8 (Ondo Tokenized)HUTON | $84.06 | -0.15% | +0.99% | -8.00% | $242.23K | $5.72K 2.36% de la capitalisation | 2,881 HUTON | — |
| 2673 |  GenopetsGENE | $0.002455 | +0.69% | -2.95% | -22.35% | $242.19K | $209.73 0.09% de la capitalisation | 98.65M GENE | — |
| 2674 |  Bilibili (Ondo Tokenized Stock)BILION | $14.79 | +0.25% | -1.13% | +0.56% | $241.12K | $15.75K 6.53% de la capitalisation | 16,305 BILION | — |
| 2675 |  TypeAITYPE | $0.0240 | +1.14% | -0.21% | -5.13% | $240.22K | $87.85 0.04% de la capitalisation | 10M TYPE | — |
| 2676 |  Lumentum rStockRLITE | $996.93 | -0.01% | +2.10% | -11.36% | $240.01K | $6.3K 2.62% de la capitalisation | 241 RLITE | — |
| 2677 |  FREEdom coinFREE | $0.00000002403 | 0.00% | +1.30% | -11.91% | $238.86K | $0.00 | 9.94T FREE | — |
| 2679 |  NerveNetworkNVT | $0.0008621 | 0.00% | +2.02% | +1.25% | $238.78K | $0.00 | 276.98M NVT | — |
| 2680 |  Hifi FinanceHIFI | $0.001678 | +0.05% | +3.74% | +5.20% | $238.21K | $2.79K 1.17% de la capitalisation | 141.98M HIFI | — |
| 2681 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | 0.00% | +0.18% | +2.20% | $237.26K | $0.00 | 7,112 DBCON | — |
| 2682 |  Moon DAOMOONEY | $0.0001724 | -0.00% | +1.16% | -0.82% | $237.11K | $1.21K 0.51% de la capitalisation | 1.38B MOONEY | — |
| 2684 |  ServiceNow rStockRNOW | $138.71 | -0.00% | -1.06% | +0.75% | $235.35K | $151.58 0.06% de la capitalisation | 1,697 RNOW | — |
| 2686 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -0.46% | -2.20% | $234.1K | $647.47 0.28% de la capitalisation | 15,504 PPLTX | — |
| 2687 |  Walmart xStockWMTX | $113.27 | +0.00% | -1.14% | +4.99% | $233.96K | $0.00 | 2,066 WMTX | — |
| 2688 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -1.23% | $233.57K | $119.15 0.05% de la capitalisation | 354 TMOX | — |
| 2689 |  PlotXPLOT | $0.003515 | 0.00% | +0.09% | -4.02% | $233.14K | $0.00 | 66.32M PLOT | — |
| 2690 |  Applied Digital (Ondo Tokenized)APLDON | $22.59 | +0.06% | -0.89% | -10.76% | $232.97K | $542.35K 232.80% de la capitalisation | 10,312 APLDON | — |
