La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2422 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.64 | +0.03% | -0.99% | -2.24% | $407.39K | $106.50 0.03% de la capitalisation | 3,969 PALLON | — |
| 2423 |  Dell Tokenized Stock (Robinhood)DELL | $562.98 | -0.40% | -0.91% | -1.79% | $406.54K | $274.26K 67.46% de la capitalisation | 722 DELL | — |
| 2424 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.48 | -0.34% | -0.63% | -8.50% | $404.73K | $674.14K 166.57% de la capitalisation | 47,732 SBETON | — |
| 2425 |  Alvara ProtocolALVA | $0.003411 | 0.00% | +3.72% | -15.09% | $403.24K | $0.00 | 118.23M ALVA | — |
| 2428 |  NodepayNC | $0.0009542 | +0.10% | +2.13% | -16.20% | $401.99K | $74.63K 18.57% de la capitalisation | 421.3M NC | — |
| 2433 |  LABUBU SOLLABUBU | $0.0004000 | +0.13% | -0.04% | +2.68% | $399.14K | $2.39M 599.70% de la capitalisation | 997.74M LABUBU | — |
| 2434 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2435 |  DtravelTRVL | $0.0009506 | -0.28% | -8.81% | -17.00% | $396.07K | $13.82K 3.49% de la capitalisation | 416.65M TRVL | — |
| 2436 |  Global X Copper Miners xStockCOPXX | $84.22 | -0.33% | -0.98% | -2.33% | $395.58K | $16.27K 4.11% de la capitalisation | 4,697 COPXX | — |
| 2437 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.21 | +0.02% | -0.10% | +0.04% | $395.43K | $662.05 0.17% de la capitalisation | 20,583 QYLDON | — |
| 2438 |  AIHubAIH | $0.3379 | -0.12% | +3.27% | -14.70% | $395.4K | $0.00 | 1.17M AIH | — |
| 2439 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.41 | -0.33% | -0.13% | +1.32% | $395.38K | $154.19K 39.00% de la capitalisation | 4,188 LULU | — |
| 2440 |  Nubila NetworkNB | $0.001315 | +7.35% | +21.77% | +55.17% | $393.69K | $178.43K 45.32% de la capitalisation | 299.38M NB | — |
| 2441 |  Amber xStockAMBRX | $1.83 | -4.19% | +5.17% | -3.17% | $392.69K | $336.90 0.09% de la capitalisation | 214,586 AMBRX | — |
| 2442 |  MaxiMAXI | $0.0004166 | 0.00% | -0.60% | -25.01% | $391.79K | $0.00 | 940.43M MAXI | — |
| 2444 |  X-PASSXPASS | $0.001417 | +5.89% | -11.04% | +0.08% | $391.03K | $1.05K 0.27% de la capitalisation | 276M XPASS | — |
| 2448 |  Göztepe S.K. Fan TokenGOZ | $0.0844 | -0.25% | +1.41% | -4.74% | $390.21K | $61.25K 15.70% de la capitalisation | 4.62M GOZ | — |
| 2449 |  iZUMi FinanceIZI | $0.0004955 | -0.00% | +0.04% | -4.68% | $390.15K | $82.61 0.02% de la capitalisation | 787.4M IZI | — |
| 2450 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2451 |  KromatikaKROM | $0.004844 | 0.00% | +5.04% | -1.88% | $388.9K | $0.00 | 80.28M KROM | — |
| 2452 |  Flamengo Fan TokenMENGO | $0.0187 | +0.36% | +0.77% | -6.68% | $387.83K | $58.55K 15.10% de la capitalisation | 20.79M MENGO | — |
| 2453 |  ApeBondABOND | $0.0006085 | 0.00% | +0.61% | +0.18% | $387.66K | $0.00 | 637.07M ABOND | — |
| 2454 |  GameZoneGZONE | $0.0004601 | 0.00% | 0.00% | -11.58% | $386.52K | $0.00 | 840.12M GZONE | — |
| 2455 |  GaiaGAIA | $0.002270 | -6.76% | -6.14% | -16.52% | $385.85K | $135.39K 35.09% de la capitalisation | 170M GAIA | — |
| 2456 |  Keep3rV1KP3R | $0.9041 | -0.45% | +0.19% | -4.28% | $384.42K | $360.45 0.09% de la capitalisation | 425,178 KP3R | — |
| 2457 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.74 | -0.47% | +1.95% | -11.00% | $382.18K | $449.33K 117.57% de la capitalisation | 22,833 RIOTON | — |
| 2458 |  THORWalletTITN | $0.008983 | +0.09% | +5.97% | +10.06% | $381.76K | $48.49K 12.70% de la capitalisation | 42.5M TITN | — |
| 2459 |  Matrix AI NetworkMAN | $0.0006785 | +0.98% | -7.74% | -45.36% | $381.37K | $5.44K 1.43% de la capitalisation | 562.08M MAN | — |
| 2460 |  Orbit ChainORC | $0.0005547 | 0.00% | -2.43% | +13.24% | $381.34K | $0.00 | 687.52M ORC | — |
| 2462 |  KLA Corporation xStockKLACX | $185.75 | -0.09% | -1.02% | -4.22% | $380.17K | $6.18K 1.63% de la capitalisation | 2,047 KLACX | — |
| 2464 |  Western Digital (Ondo Tokenized)WDCON | $375.27 | -1.20% | +0.22% | -8.62% | $379.09K | $937.89K 247.40% de la capitalisation | 1,010 WDCON | — |
| 2468 |  SlimexSLX | $0.0002151 | +0.36% | -99.61% | -46.41% | $372.77K | $9.84K 2.64% de la capitalisation | 1.73B SLX | — |
| 2470 |  SuperfluidSUP | $0.003636 | -0.02% | +0.19% | -2.05% | $371.76K | $18.7K 5.03% de la capitalisation | 102.24M SUP | — |
| 2471 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.53 | -0.10% | -0.66% | -10.20% | $370.02K | $249.11K 67.32% de la capitalisation | 9,859 URAON | — |
| 2472 |  IonQ (Ondo Tokenized)IONQON | $35.11 | -0.55% | -3.23% | -18.93% | $369.2K | $259.16K 70.19% de la capitalisation | 10,515 IONQON | — |
| 2474 |  MintedMTD | $0.001984 | -0.14% | +0.36% | -6.22% | $367.38K | $605.82 0.16% de la capitalisation | 185.21M MTD | — |
| 2475 |  BSCPADBSCPAD | $0.004636 | 0.00% | 0.00% | -1.47% | $367.2K | $0.00 | 79.21M BSCPAD | — |
| 2476 |  BifrostBNCL1 | $0.009750 | -0.09% | -1.70% | -6.00% | $365.48K | $245.27K 67.11% de la capitalisation | 37.48M BNC | — |
| 2477 |  EmperorEMPI | $0.0123 | 0.00% | 0.00% | -3.60% | $362.11K | $0.00 | 29.45M EMPI | — |
| 2480 |  PunkvismPVT | $0.0001086 | +0.18% | +0.48% | +2.16% | $360.78K | $64.8K 17.96% de la capitalisation | 3.32B PVT | — |
| 2482 |  SurgeSURGE | $0.0007320 | -0.93% | +1.24% | -19.29% | $358.69K | $47.3K 13.19% de la capitalisation | 490M SURGE | — |
| 2483 |  SallarALL | $0.0001991 | 0.00% | +1.87% | -6.37% | $358.45K | $0.00 | 1.8B ALL | — |
| 2484 |  AcalaACAL1 | $0.0003061 | -0.48% | +0.59% | -11.67% | $357.13K | $15.48K 4.33% de la capitalisation | 1.17B ACA | — |
| 2485 |  Hive AIBUZZ | $0.0003571 | 0.00% | +0.76% | -9.29% | $357.08K | $0.00 | 999.87M BUZZ | — |
| 2486 |  LayerXLX | $0.00003570 | 0.00% | -4.20% | -0.92% | $357.03K | $0.00 | 10B LX | — |
| 2487 |  Vistra (Ondo Tokenized)VSTON | $163.48 | +0.00% | +3.83% | +1.53% | $355.73K | $278.22K 78.21% de la capitalisation | 2,176 VSTON | — |
| 2488 |  StreamrDATA | $0.0002813 | -0.00% | -11.43% | -4.67% | $355.31K | $10.97 0.00% de la capitalisation | 1.26B DATA | — |
| 2489 |  WeSenditWSI | $0.0004242 | 0.00% | +0.16% | -1.73% | $354.1K | $0.00 | 834.71M WSI | — |
| 2490 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | -0.03% | +0.10% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2491 |  Pfizer xStockPFEX | $28.40 | 0.00% | +2.08% | +3.05% | $351.21K | $4.18K 1.19% de la capitalisation | 12,366 PFEX | — |
| 2492 |  PepsiCo xStockPEPX | $129.00 | +0.43% | -0.19% | +0.14% | $349.77K | $95.14K 27.20% de la capitalisation | 2,711 PEPX | — |
| 2496 |  SaitaChain CoinSTC | $0.000007779 | +0.01% | +0.15% | +0.29% | $347.75K | $0.00 | 44.7B STC | — |
| 2497 |  BABBBAX | $0.000004237 | +1.10% | +1.23% | -13.77% | $347.11K | $53.23K 15.34% de la capitalisation | 81.93B BAX | — |
| 2499 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -10.29% | $347.1K | $31.00 0.01% de la capitalisation | 1,120 LRCXX | — |
| 2500 |  MultiVACMTV | $0.00009636 | +0.37% | +0.40% | -0.48% | $345.68K | $33.89K 9.80% de la capitalisation | 3.59B MTV | — |
| 2502 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $356.44 | -0.18% | +1.37% | +2.47% | $345.05K | $172.46K 49.98% de la capitalisation | 968 WGOOGLX | — |
| 2503 |  MintlayerML | $0.005374 | -0.00% | -0.25% | -2.16% | $345.02K | $90.44K 26.21% de la capitalisation | 64.2M ML | — |
| 2504 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.41 | +0.00% | -1.33% | -7.98% | $343.84K | $645.52 0.19% de la capitalisation | 5,990 REMXON | — |
| 2505 |  BitcoinIIBC2 | $0.1309 | +3.37% | +5.77% | +18.85% | $343.8K | $0.00 | 2.63M BC2 | — |
| 2507 |  BLinkBLINK | $0.001863 | 0.00% | -0.62% | +271.21% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2508 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% de la capitalisation | 6,101 PYPLX | — |
| 2509 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,040 | +0.04% | -0.43% | -7.17% | $341.74K | $156.33 0.05% de la capitalisation | 329 CRWDON | — |
| 2510 |  Oscar Health (Ondo Tokenized)OSCRON | $33.77 | +0.00% | -0.63% | +9.15% | $341.63K | $24.31 0.01% de la capitalisation | 10,116 OSCRON | — |
| 2512 |  CakepieCKP | $0.5168 | -0.15% | -0.86% | -9.01% | $340.21K | $3.58K 1.05% de la capitalisation | 658,352 CKP | — |
| 2513 |  Etherisc DIPDIP | $0.001417 | +0.00% | -2.59% | +30.73% | $339.76K | $2.43 0.00% de la capitalisation | 239.74M DIP | — |
| 2516 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.85 | -0.37% | -0.07% | -9.92% | $338.95K | $55.55 0.02% de la capitalisation | 17,073 GLXYON | — |
| 2517 |  Unifi Protocol DAOUNFI | $0.0354 | -0.00% | -2.59% | +1.17% | $337.93K | $3.75K 1.11% de la capitalisation | 9.55M UNFI | — |
| 2519 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2520 |  PrismPRISM | $0.0005844 | 0.00% | -1.49% | +9.47% | $337.29K | $0.00 | 577.15M PRISM | — |
| 2521 |  DSLA ProtocolDSLA | $0.00006138 | 0.00% | -3.42% | -13.57% | $337.11K | $0.00 | 5.49B DSLA | — |
| 2522 |  Valencia CF Fan TokenVCF | $0.0464 | +0.44% | -0.49% | -2.52% | $336.71K | $10.96K 3.25% de la capitalisation | 7.26M VCF | — |
| 2523 |  Bridge AIBRG | $0.00004195 | -0.01% | -1.03% | +1.57% | $335.73K | $69.92 0.02% de la capitalisation | 8B BRG | — |
| 2525 |  Football World CommunityFWC | $0.000000000008 | -0.05% | -0.27% | +0.34% | $333.86K | $44.35K 13.28% de la capitalisation | 42,259.7T FWC | — |
| 2526 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -5.56% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2527 |  Beta FinanceBETA | $0.0003329 | +0.16% | +0.37% | -79.40% | $332.91K | $0.00 | 1B BETA | — |
| 2528 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | +0.00% | -0.02% | +0.09% | $332.25K | $128.38 0.04% de la capitalisation | 6,412 JAAAON | — |
| 2529 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $78.07 | -1.95% | +1.14% | -16.22% | $332.12K | $285.48K 85.96% de la capitalisation | 4,254 AEHRON | — |
| 2530 |  Symbotic (Ondo Tokenized)SYMON | $41.08 | +0.00% | +1.43% | -6.42% | $331.79K | $5.17K 1.56% de la capitalisation | 8,077 SYMON | — |
| 2533 |  Autonomys NetworkAI3 | $0.002967 | -0.01% | +0.01% | +14.58% | $329.51K | $20.3K 6.16% de la capitalisation | 111.06M AI3 | — |
| 2535 |  BitBoardBB | $0.00007233 | -1.72% | -1.75% | -7.01% | $328.75K | $10.13K 3.08% de la capitalisation | 4.55B BB | — |
| 2537 |  U2U NetworkU2U | $0.0002124 | +0.67% | +4.49% | +5.84% | $324.06K | $106.85K 32.97% de la capitalisation | 1.53B U2U | — |
| 2538 |  BinamonBMON | $0.001653 | +0.55% | +0.14% | -2.84% | $321.15K | $70.18 0.02% de la capitalisation | 194.24M BMON | — |
| 2539 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.86 | +0.32% | +0.14% | +2.50% | $321.06K | $160.11K 49.87% de la capitalisation | 936 WAAPLX | — |
| 2540 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $210.92 | 0.00% | +1.58% | -14.55% | $320.85K | $11.87K 3.70% de la capitalisation | 1,521 NBIS | — |
| 2541 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1116 | +0.00% | -0.40% | +0.40% | $319.35K | $1.08M 339.30% de la capitalisation | 2.86M SAUBER | — |
| 2542 |  MP Materials (Ondo Tokenized)MPON | $42.61 | -0.23% | -1.72% | -12.40% | $319.25K | $1.22M 381.65% de la capitalisation | 7,492 MPON | — |
| 2543 |  CrowdStrike xStockCRWDX | $93.95 | -1.13% | -7.72% | -66.38% | $318.26K | $70.43K 22.13% de la capitalisation | 3,388 CRWDX | — |
| 2544 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2545 |  OBTOBT | $0.0003170 | -0.50% | +0.94% | -7.54% | $316.98K | $0.00 | 1B OBT | — |
| 2547 |  FactorFACT | $0.2580 | -0.01% | -1.77% | +8.58% | $316.45K | $549.54 0.17% de la capitalisation | 1.23M FACT | — |
| 2549 |  Terawulf (Ondo Tokenized)WULFON | $13.21 | +0.00% | -1.13% | -11.77% | $315.03K | $3.88K 1.23% de la capitalisation | 23,844 WULFON | — |
| 2550 |  Whales MarketWHALES | $0.0121 | 0.00% | +1.63% | -13.18% | $314.94K | $0.00 | 26.03M WHALES | — |
| 2553 |  BlockassetBLOCK | $0.0009984 | -0.00% | -1.23% | -0.37% | $311.75K | $0.00 | 312.24M BLOCK | — |
| 2556 |  NeutronNTRN | $0.0005084 | -2.13% | -10.08% | -3.99% | $308.06K | $246.07 0.08% de la capitalisation | 605.93M NTRN | — |
| 2557 |  UnizenZCX | $0.0004533 | +5.18% | +18.33% | +80.19% | $307.95K | $1.36K 0.44% de la capitalisation | 679.37M ZCX | — |
| 2559 |  CReaToRCRTR | $0.0008310 | -2.19% | -7.23% | +16.11% | $307.28K | $2.29K 0.75% de la capitalisation | 369.79M CRTR | — |
| 2561 |  SingularityDAOSDAO | $0.003707 | 0.00% | -7.90% | -13.79% | $306.7K | $0.00 | 82.73M SDAO | — |
| 2563 |  Coherent rStockRCOHR | $286.70 | -1.21% | +1.11% | -14.37% | $305.63K | $24.04K 7.86% de la capitalisation | 1,066 RCOHR | — |
| 2564 |  Phoenic TokenPNIC | $0.001201 | +0.08% | +4.99% | -0.32% | $305.45K | $230.86K 75.58% de la capitalisation | 254.37M PNIC | — |
| 2565 |  Xeleb ProtocolXCX | $0.002813 | +0.17% | -2.74% | -6.82% | $304.6K | $365.91K 120.13% de la capitalisation | 108.3M XCX | — |
